N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,510.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
09:01 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
09:02 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
09:03 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
09:04 1,540.91 1,540.91 1,540.91 1,540.91 0.0K
09:05 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
09:06 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
09:07 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
09:08 1,538.93 1,538.93 1,538.93 1,538.93 0.0K
09:09 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
09:10 1,538.38 1,538.38 1,538.38 1,538.38 0.0K
09:11 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
09:12 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
09:13 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
09:14 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
09:15 1,541.54 1,541.54 1,541.54 1,541.54 0.0K
09:16 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
09:17 1,540.43 1,540.43 1,540.43 1,540.43 0.0K
09:18 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
09:19 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
09:20 1,539.64 1,539.64 1,539.64 1,539.64 0.0K
09:21 1,540.37 1,540.37 1,540.37 1,540.37 0.0K
09:22 1,540.50 1,540.50 1,540.50 1,540.50 0.0K
09:23 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
09:24 1,540.97 1,540.97 1,540.97 1,540.97 0.0K
09:25 1,540.96 1,540.96 1,540.96 1,540.96 0.0K
09:26 1,540.71 1,540.71 1,540.71 1,540.71 0.0K
09:27 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
09:28 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
09:29 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
09:30 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
09:31 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
09:32 1,540.72 1,540.72 1,540.72 1,540.72 0.0K
09:33 1,539.52 1,539.52 1,539.52 1,539.52 0.0K
09:34 1,539.22 1,539.22 1,539.22 1,539.22 0.0K
09:35 1,539.32 1,539.32 1,539.32 1,539.32 0.0K
09:36 1,539.23 1,539.23 1,539.23 1,539.23 0.0K
09:37 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
09:38 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
09:39 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
09:40 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
09:41 1,539.58 1,539.58 1,539.58 1,539.58 0.0K
09:42 1,539.97 1,539.97 1,539.97 1,539.97 0.0K
09:43 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
09:44 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
09:45 1,540.41 1,540.41 1,540.41 1,540.41 0.0K
09:46 1,541.85 1,541.85 1,541.85 1,541.85 0.0K
09:47 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
09:48 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
09:49 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
09:50 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
09:51 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
09:52 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
09:53 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
09:54 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
09:55 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
09:56 1,542.78 1,542.78 1,542.78 1,542.78 0.0K
09:57 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
09:58 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
09:59 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
10:00 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
10:01 1,541.36 1,541.36 1,541.36 1,541.36 0.0K
10:02 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
10:03 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
10:04 1,542.89 1,542.89 1,542.89 1,542.89 0.0K
10:05 1,543.27 1,543.27 1,543.27 1,543.27 0.0K
10:06 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
10:07 1,543.86 1,543.86 1,543.86 1,543.86 0.0K
10:08 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
10:09 1,543.21 1,543.21 1,543.21 1,543.21 0.0K
10:10 1,543.10 1,543.10 1,543.10 1,543.10 0.0K
10:11 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
10:12 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
10:13 1,542.61 1,542.61 1,542.61 1,542.61 0.0K
10:14 1,542.64 1,542.64 1,542.64 1,542.64 0.0K
10:15 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
10:16 1,542.06 1,542.06 1,542.06 1,542.06 0.0K
10:17 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
10:18 1,541.06 1,541.06 1,541.06 1,541.06 0.0K
10:19 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
10:20 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
10:21 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
10:22 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
10:23 1,540.35 1,540.35 1,540.35 1,540.35 0.0K
10:24 1,539.92 1,539.92 1,539.92 1,539.92 0.0K
10:25 1,539.62 1,539.62 1,539.62 1,539.62 0.0K
10:26 1,539.19 1,539.19 1,539.19 1,539.19 0.0K
10:27 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
10:28 1,539.52 1,539.52 1,539.52 1,539.52 0.0K
10:29 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
10:30 1,540.23 1,540.23 1,540.23 1,540.23 0.0K
10:31 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
10:32 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
10:33 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
10:34 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
10:35 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
10:36 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
10:37 1,539.84 1,539.84 1,539.84 1,539.84 0.0K
10:38 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
10:39 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
10:40 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
10:41 1,539.84 1,539.84 1,539.84 1,539.84 0.0K
10:42 1,540.28 1,540.28 1,540.28 1,540.28 0.0K
10:43 1,540.68 1,540.68 1,540.68 1,540.68 0.0K
10:44 1,540.45 1,540.45 1,540.45 1,540.45 0.0K
10:45 1,540.45 1,540.45 1,540.45 1,540.45 0.0K
10:46 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
10:47 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
10:48 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
10:49 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
10:50 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
10:51 1,539.60 1,539.60 1,539.60 1,539.60 0.0K
10:52 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
10:53 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
10:54 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
10:55 1,540.09 1,540.09 1,540.09 1,540.09 0.0K
10:56 1,540.11 1,540.11 1,540.11 1,540.11 0.0K
10:57 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
10:58 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
10:59 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
11:00 1,540.59 1,540.59 1,540.59 1,540.59 0.0K
11:01 1,540.44 1,540.44 1,540.44 1,540.44 0.0K
11:02 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
11:03 1,541.23 1,541.23 1,541.23 1,541.23 0.0K
11:04 1,541.51 1,541.51 1,541.51 1,541.51 0.0K
11:05 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
11:06 1,541.05 1,541.05 1,541.05 1,541.05 0.0K
11:07 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
11:08 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
11:09 1,541.66 1,541.66 1,541.66 1,541.66 0.0K
11:10 1,542.32 1,542.32 1,542.32 1,542.32 0.0K
11:11 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
11:12 1,542.77 1,542.77 1,542.77 1,542.77 0.0K
11:13 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
11:14 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
11:15 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
11:16 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
11:17 1,542.76 1,542.76 1,542.76 1,542.76 0.0K
11:18 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
11:19 1,541.65 1,541.65 1,541.65 1,541.65 0.0K
11:20 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
11:21 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
11:22 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
11:23 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
11:24 1,539.23 1,539.23 1,539.23 1,539.23 0.0K
11:25 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
11:26 1,539.05 1,539.05 1,539.05 1,539.05 0.0K
11:27 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
11:28 1,538.61 1,538.61 1,538.61 1,538.61 0.0K
11:29 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
11:30 1,538.34 1,538.34 1,538.34 1,538.34 0.0K
11:31 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
11:32 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
11:33 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
11:34 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
11:35 1,538.61 1,538.61 1,538.61 1,538.61 0.0K
11:36 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
11:37 1,538.22 1,538.22 1,538.22 1,538.22 0.0K
11:38 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
11:39 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
11:40 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
11:41 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
11:42 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
11:43 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
11:44 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
11:45 1,537.21 1,537.21 1,537.21 1,537.21 0.0K
11:46 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
11:47 1,537.05 1,537.05 1,537.05 1,537.05 0.0K
11:48 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
11:49 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
11:50 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:51 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
11:52 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
11:53 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
11:54 1,536.81 1,536.81 1,536.81 1,536.81 0.0K
11:55 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
11:56 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
11:57 1,536.65 1,536.65 1,536.65 1,536.65 0.0K
11:58 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:59 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
12:00 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
12:01 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
12:02 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
12:03 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
12:04 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
12:05 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
12:06 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
12:07 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
12:08 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
12:09 1,535.78 1,535.78 1,535.78 1,535.78 0.0K
12:10 1,535.78 1,535.78 1,535.78 1,535.78 0.0K
12:11 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
12:12 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
12:13 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
12:14 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
12:15 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
12:16 1,534.74 1,534.74 1,534.74 1,534.74 0.0K
12:17 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
12:18 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
12:19 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
12:20 1,533.56 1,533.56 1,533.56 1,533.56 0.0K
12:21 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
12:22 1,534.02 1,534.02 1,534.02 1,534.02 0.0K
12:23 1,533.17 1,533.17 1,533.17 1,533.17 0.0K
12:24 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
12:25 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
12:26 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
12:27 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
12:28 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
12:29 1,533.17 1,533.17 1,533.17 1,533.17 0.0K
12:30 1,533.06 1,533.06 1,533.06 1,533.06 0.0K
12:31 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
12:32 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
12:33 1,533.06 1,533.06 1,533.06 1,533.06 0.0K
12:34 1,532.68 1,532.68 1,532.68 1,532.68 0.0K
12:35 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
12:36 1,532.59 1,532.59 1,532.59 1,532.59 0.0K
12:37 1,532.59 1,532.59 1,532.59 1,532.59 0.0K
12:38 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
12:39 1,531.54 1,531.54 1,531.54 1,531.54 0.0K
12:40 1,530.43 1,530.43 1,530.43 1,530.43 0.0K
12:41 1,530.40 1,530.40 1,530.40 1,530.40 0.0K
12:42 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
12:43 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
12:44 1,530.99 1,530.99 1,530.99 1,530.99 0.0K
12:45 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
12:46 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
12:47 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
12:48 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
12:49 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
12:50 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
12:51 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
12:52 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
12:53 1,529.38 1,529.38 1,529.38 1,529.38 0.0K
12:54 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
12:55 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
12:56 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
12:57 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
12:58 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
12:59 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
13:00 1,527.86 1,527.86 1,527.86 1,527.86 0.0K
13:01 1,528.37 1,528.37 1,528.37 1,528.37 0.0K
13:02 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
13:03 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
13:04 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
13:05 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:06 1,530.71 1,530.71 1,530.71 1,530.71 0.0K
13:07 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
13:08 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
13:09 1,530.44 1,530.44 1,530.44 1,530.44 0.0K
13:10 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
13:11 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
13:12 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
13:13 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
13:14 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
13:15 1,529.92 1,529.92 1,529.92 1,529.92 0.0K
13:16 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
13:17 1,529.91 1,529.91 1,529.91 1,529.91 0.0K
13:18 1,529.31 1,529.31 1,529.31 1,529.31 0.0K
13:19 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
13:20 1,528.93 1,528.93 1,528.93 1,528.93 0.0K
13:21 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
13:22 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
13:23 1,529.23 1,529.23 1,529.23 1,529.23 0.0K
13:24 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
13:25 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
13:26 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
13:27 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
13:28 1,530.34 1,530.34 1,530.34 1,530.34 0.0K
13:29 1,530.30 1,530.30 1,530.30 1,530.30 0.0K
13:30 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
13:31 1,530.81 1,530.81 1,530.81 1,530.81 0.0K
13:32 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
13:33 1,530.43 1,530.43 1,530.43 1,530.43 0.0K
13:34 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
13:35 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
13:36 1,530.40 1,530.40 1,530.40 1,530.40 0.0K
13:37 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
13:38 1,531.51 1,531.51 1,531.51 1,531.51 0.0K
13:39 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
13:40 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
13:41 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
13:42 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
13:43 1,533.75 1,533.75 1,533.75 1,533.75 0.0K
13:44 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
13:45 1,534.09 1,534.09 1,534.09 1,534.09 0.0K
13:46 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
13:47 1,535.35 1,535.35 1,535.35 1,535.35 0.0K
13:48 1,535.59 1,535.59 1,535.59 1,535.59 0.0K
13:49 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
13:50 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
13:51 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
13:52 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
13:53 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
13:54 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
13:55 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
13:56 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
13:57 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
13:58 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
13:59 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
14:00 1,536.66 1,536.66 1,536.66 1,536.66 0.0K
14:01 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
14:02 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
14:03 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
14:04 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
14:05 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
14:06 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
14:07 1,534.80 1,534.80 1,534.80 1,534.80 0.0K
14:08 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
14:09 1,534.33 1,534.33 1,534.33 1,534.33 0.0K
14:10 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
14:11 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
14:12 1,534.11 1,534.11 1,534.11 1,534.11 0.0K
14:13 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
14:14 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
14:15 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
14:16 1,534.70 1,534.70 1,534.70 1,534.70 0.0K
14:17 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
14:18 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
14:19 1,534.75 1,534.75 1,534.75 1,534.75 0.0K
14:20 1,534.61 1,534.61 1,534.61 1,534.61 0.0K
14:21 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
14:22 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
14:23 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
14:24 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
14:25 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
14:26 1,534.43 1,534.43 1,534.43 1,534.43 0.0K
14:27 1,534.42 1,534.42 1,534.42 1,534.42 0.0K
14:28 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
14:29 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
14:30 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
14:31 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
14:32 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
14:33 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
14:34 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
14:35 1,536.78 1,536.78 1,536.78 1,536.78 0.0K
14:36 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
14:37 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
14:38 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
14:39 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
14:40 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
14:41 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
14:42 1,535.58 1,535.58 1,535.58 1,535.58 0.0K
14:43 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
14:44 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
14:45 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
14:46 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
14:47 1,534.55 1,534.55 1,534.55 1,534.55 0.0K
14:48 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
14:49 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
14:50 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
14:51 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
14:52 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
14:53 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
14:54 1,534.01 1,534.01 1,534.01 1,534.01 0.0K
14:55 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
14:56 1,534.09 1,534.09 1,534.09 1,534.09 0.0K
14:57 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
14:58 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
14:59 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
15:00 1,534.22 1,534.22 1,534.22 1,534.22 0.0K
15:01 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
15:02 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
15:03 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
15:04 1,534.42 1,534.42 1,534.42 1,534.42 0.0K
15:05 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
15:06 1,534.99 1,534.99 1,534.99 1,534.99 0.0K
15:07 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
15:08 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
15:09 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
15:10 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
15:11 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
15:12 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
15:13 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
15:14 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
15:15 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
15:16 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
15:17 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
15:18 1,533.95 1,533.95 1,533.95 1,533.95 0.0K
15:19 1,533.72 1,533.72 1,533.72 1,533.72 0.0K
15:20 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
15:21 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
15:22 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
15:23 1,533.24 1,533.24 1,533.24 1,533.24 0.0K
15:24 1,533.07 1,533.07 1,533.07 1,533.07 0.0K
15:25 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
15:26 1,533.09 1,533.09 1,533.09 1,533.09 0.0K
15:27 1,532.68 1,532.68 1,532.68 1,532.68 0.0K
15:28 1,532.51 1,532.51 1,532.51 1,532.51 0.0K
15:29 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
15:30 1,532.45 1,532.45 1,532.45 1,532.45 0.0K
15:31 1,532.04 1,532.04 1,532.04 1,532.04 0.0K
15:32 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
15:33 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
15:34 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
15:35 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
15:36 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
15:37 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
15:38 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
15:39 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
15:40 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
15:41 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
15:42 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
15:43 1,531.52 1,531.52 1,531.52 1,531.52 0.0K
15:44 1,531.43 1,531.43 1,531.43 1,531.43 0.0K
15:45 1,531.59 1,531.59 1,531.59 1,531.59 0.0K
15:46 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
15:47 1,531.01 1,531.01 1,531.01 1,531.01 0.0K
15:48 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
15:49 1,530.98 1,530.98 1,530.98 1,530.98 0.0K
15:50 1,530.76 1,530.76 1,530.76 1,530.76 0.0K
15:51 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
15:52 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
15:53 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
15:54 1,531.09 1,531.09 1,531.09 1,531.09 0.0K
15:55 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
15:56 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
15:57 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
15:58 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
15:59 1,531.36 1,531.36 1,531.36 1,531.36 0.0K
16:00 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
16:01 1,531.33 1,531.33 1,531.33 1,531.33 0.0K
16:02 1,532.23 1,532.23 1,532.23 1,532.23 0.0K
16:03 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
16:04 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
16:05 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
16:06 1,531.33 1,531.33 1,531.33 1,531.33 0.0K
16:07 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
16:08 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
16:09 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
16:10 1,528.82 1,528.82 1,528.82 1,528.82 0.0K
16:11 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
16:12 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
16:13 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
16:14 1,528.43 1,528.43 1,528.43 1,528.43 0.0K
16:15 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
16:16 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
16:17 1,527.61 1,527.61 1,527.61 1,527.61 0.0K
16:18 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
16:19 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
16:20 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
16:21 1,527.88 1,527.88 1,527.88 1,527.88 0.0K
16:22 1,527.70 1,527.70 1,527.70 1,527.70 0.0K
16:23 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
16:24 1,527.26 1,527.26 1,527.26 1,527.26 0.0K
16:25 1,527.30 1,527.30 1,527.30 1,527.30 0.0K
16:26 1,527.23 1,527.23 1,527.23 1,527.23 0.0K
16:27 1,527.07 1,527.07 1,527.07 1,527.07 0.0K
16:28 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
16:29 1,527.37 1,527.37 1,527.37 1,527.37 0.0K
16:30 1,527.13 1,527.13 1,527.13 1,527.13 0.0K
16:31 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
16:32 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
16:33 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
16:34 1,527.61 1,527.61 1,527.61 1,527.61 0.0K
16:35 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
16:36 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
16:37 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
16:38 1,527.26 1,527.26 1,527.26 1,527.26 0.0K
16:39 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
16:40 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
16:41 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
16:42 1,527.14 1,527.14 1,527.14 1,527.14 0.0K
16:43 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
16:44 1,526.62 1,526.62 1,526.62 1,526.62 0.0K
16:45 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
16:46 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
16:47 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
16:48 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
16:49 1,525.72 1,525.72 1,525.72 1,525.72 0.0K
16:50 1,525.31 1,525.31 1,525.31 1,525.31 0.0K
16:51 1,524.69 1,524.69 1,524.69 1,524.69 0.0K
16:52 1,524.72 1,524.72 1,524.72 1,524.72 0.0K
16:53 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
16:54 1,524.21 1,524.21 1,524.21 1,524.21 0.0K
16:55 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
16:56 1,523.25 1,523.25 1,523.25 1,523.25 0.0K
16:57 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
16:58 1,523.72 1,523.72 1,523.72 1,523.72 0.0K
16:59 1,524.20 1,524.20 1,524.20 1,524.20 0.0K
17:00 1,523.98 1,523.98 1,523.98 1,523.98 0.0K
17:01 1,524.27 1,524.27 1,524.27 1,524.27 0.0K
17:02 1,524.15 1,524.15 1,524.15 1,524.15 0.0K
17:03 1,524.15 1,524.15 1,524.15 1,524.15 0.0K
17:04 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
17:05 1,524.77 1,524.77 1,524.77 1,524.77 0.0K
17:06 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
17:07 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
17:08 1,525.26 1,525.26 1,525.26 1,525.26 0.0K
17:09 1,525.43 1,525.43 1,525.43 1,525.43 0.0K
17:10 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
17:11 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
17:12 1,526.34 1,526.34 1,526.34 1,526.34 0.0K
17:13 1,526.57 1,526.57 1,526.57 1,526.57 0.0K
17:14 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
17:15 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
17:16 1,526.73 1,526.73 1,526.73 1,526.73 0.0K
17:17 1,526.60 1,526.60 1,526.60 1,526.60 0.0K
17:18 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
17:19 1,526.21 1,526.21 1,526.21 1,526.21 0.0K
17:20 1,525.91 1,525.91 1,525.91 1,525.91 0.0K
17:21 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
17:22 1,525.28 1,525.28 1,525.28 1,525.28 0.0K
17:23 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
17:24 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
17:25 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
17:30 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar