N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,539.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
09:01 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
09:02 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
09:03 1,486.38 1,486.38 1,486.38 1,486.38 0.0K
09:04 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
09:05 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
09:06 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
09:07 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
09:08 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
09:09 1,487.47 1,487.47 1,487.47 1,487.47 0.0K
09:10 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
09:11 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
09:12 1,481.83 1,481.83 1,481.83 1,481.83 0.0K
09:13 1,482.89 1,482.89 1,482.89 1,482.89 0.0K
09:14 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
09:15 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
09:16 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
09:17 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
09:18 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
09:19 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
09:20 1,487.06 1,487.06 1,487.06 1,487.06 0.0K
09:21 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
09:22 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
09:23 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
09:24 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
09:25 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
09:26 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
09:27 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
09:28 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
09:29 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
09:30 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
09:31 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
09:32 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
09:33 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
09:34 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
09:35 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
09:36 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
09:37 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
09:38 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
09:39 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
09:40 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
09:41 1,489.23 1,489.23 1,489.23 1,489.23 0.0K
09:42 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
09:43 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
09:44 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
09:45 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
09:46 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
09:47 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
09:48 1,489.88 1,489.88 1,489.88 1,489.88 0.0K
09:49 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
09:50 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
09:51 1,491.38 1,491.38 1,491.38 1,491.38 0.0K
09:52 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
09:53 1,493.58 1,493.58 1,493.58 1,493.58 0.0K
09:54 1,492.94 1,492.94 1,492.94 1,492.94 0.0K
09:55 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
09:56 1,493.53 1,493.53 1,493.53 1,493.53 0.0K
09:57 1,494.45 1,494.45 1,494.45 1,494.45 0.0K
09:58 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
09:59 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
10:00 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
10:01 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
10:02 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
10:03 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
10:04 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
10:05 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
10:06 1,498.69 1,498.69 1,498.69 1,498.69 0.0K
10:07 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
10:08 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
10:09 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
10:10 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
10:11 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
10:12 1,495.57 1,495.57 1,495.57 1,495.57 0.0K
10:13 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
10:14 1,495.71 1,495.71 1,495.71 1,495.71 0.0K
10:15 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
10:16 1,495.84 1,495.84 1,495.84 1,495.84 0.0K
10:17 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
10:18 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
10:19 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
10:20 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
10:21 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
10:22 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
10:23 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
10:24 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
10:25 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
10:26 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
10:27 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
10:28 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
10:29 1,493.18 1,493.18 1,493.18 1,493.18 0.0K
10:30 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
10:31 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
10:32 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
10:33 1,491.69 1,491.69 1,491.69 1,491.69 0.0K
10:34 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
10:35 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
10:36 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
10:37 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
10:38 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
10:39 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
10:40 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
10:41 1,492.96 1,492.96 1,492.96 1,492.96 0.0K
10:42 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
10:43 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
10:44 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
10:45 1,492.87 1,492.87 1,492.87 1,492.87 0.0K
10:46 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
10:47 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
10:48 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
10:49 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
10:50 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
10:51 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
10:52 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
10:53 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
10:54 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
10:55 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
10:56 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
10:57 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
10:58 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
10:59 1,491.53 1,491.53 1,491.53 1,491.53 0.0K
11:00 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
11:01 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
11:02 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
11:03 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
11:04 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
11:05 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
11:06 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
11:07 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
11:08 1,493.26 1,493.26 1,493.26 1,493.26 0.0K
11:09 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
11:10 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
11:11 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
11:12 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
11:13 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
11:14 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
11:15 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
11:16 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
11:17 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
11:18 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
11:19 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
11:20 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
11:21 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
11:22 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
11:23 1,493.09 1,493.09 1,493.09 1,493.09 0.0K
11:24 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
11:25 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
11:26 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
11:27 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
11:28 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
11:29 1,494.33 1,494.33 1,494.33 1,494.33 0.0K
11:30 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
11:31 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
11:32 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
11:33 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
11:34 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
11:35 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
11:36 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
11:37 1,495.15 1,495.15 1,495.15 1,495.15 0.0K
11:38 1,495.10 1,495.10 1,495.10 1,495.10 0.0K
11:39 1,495.19 1,495.19 1,495.19 1,495.19 0.0K
11:40 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
11:41 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
11:42 1,495.60 1,495.60 1,495.60 1,495.60 0.0K
11:43 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
11:44 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
11:45 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
11:46 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
11:47 1,494.01 1,494.01 1,494.01 1,494.01 0.0K
11:48 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
11:49 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
11:50 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
11:51 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
11:52 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
11:53 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
11:54 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
11:55 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
11:56 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
11:57 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
11:58 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
11:59 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
12:00 1,492.61 1,492.61 1,492.61 1,492.61 0.0K
12:01 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
12:02 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
12:03 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
12:04 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
12:05 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
12:06 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
12:07 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
12:08 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
12:09 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
12:10 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
12:11 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
12:12 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
12:13 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
12:14 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
12:15 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
12:16 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
12:17 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
12:18 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
12:19 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
12:20 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
12:21 1,492.35 1,492.35 1,492.35 1,492.35 0.0K
12:22 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
12:23 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
12:24 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
12:25 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
12:26 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
12:27 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
12:28 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
12:29 1,491.38 1,491.38 1,491.38 1,491.38 0.0K
12:30 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
12:31 1,489.88 1,489.88 1,489.88 1,489.88 0.0K
12:32 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
12:33 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
12:34 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
12:35 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
12:36 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
12:37 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
12:38 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
12:39 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
12:40 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
12:41 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
12:42 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
12:43 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
12:44 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
12:45 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
12:46 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
12:47 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
12:48 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
12:49 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
12:50 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
12:51 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
12:52 1,487.75 1,487.75 1,487.75 1,487.75 0.0K
12:53 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
12:54 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
12:55 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
12:56 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
12:57 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
12:58 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
12:59 1,488.16 1,488.16 1,488.16 1,488.16 0.0K
13:00 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
13:01 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
13:02 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
13:03 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
13:04 1,487.63 1,487.63 1,487.63 1,487.63 0.0K
13:05 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
13:06 1,487.06 1,487.06 1,487.06 1,487.06 0.0K
13:07 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
13:08 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
13:09 1,486.76 1,486.76 1,486.76 1,486.76 0.0K
13:10 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
13:11 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
13:12 1,485.67 1,485.67 1,485.67 1,485.67 0.0K
13:13 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
13:14 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
13:15 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
13:16 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
13:17 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
13:18 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
13:19 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
13:20 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
13:21 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
13:22 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
13:23 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
13:24 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
13:25 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
13:26 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
13:27 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
13:28 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
13:29 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
13:30 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
13:31 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
13:32 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
13:33 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
13:34 1,487.79 1,487.79 1,487.79 1,487.79 0.0K
13:35 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
13:36 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
13:37 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
13:38 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
13:39 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
13:40 1,489.49 1,489.49 1,489.49 1,489.49 0.0K
13:41 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
13:42 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
13:43 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
13:44 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
13:45 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
13:46 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
13:47 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
13:48 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
13:49 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
13:50 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
13:51 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
13:52 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
13:53 1,491.75 1,491.75 1,491.75 1,491.75 0.0K
13:54 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
13:55 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
13:56 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
13:57 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
13:58 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
13:59 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
14:00 1,490.47 1,490.47 1,490.47 1,490.47 0.0K
14:01 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
14:02 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
14:03 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
14:04 1,491.46 1,491.46 1,491.46 1,491.46 0.0K
14:05 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
14:06 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
14:07 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
14:08 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
14:09 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
14:10 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
14:11 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
14:12 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
14:13 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
14:14 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
14:15 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
14:16 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
14:17 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
14:18 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
14:19 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
14:20 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
14:21 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
14:22 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
14:23 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
14:24 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
14:25 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
14:26 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
14:27 1,488.17 1,488.17 1,488.17 1,488.17 0.0K
14:28 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
14:29 1,488.28 1,488.28 1,488.28 1,488.28 0.0K
14:30 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
14:31 1,488.27 1,488.27 1,488.27 1,488.27 0.0K
14:32 1,488.21 1,488.21 1,488.21 1,488.21 0.0K
14:33 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
14:34 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
14:35 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
14:36 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
14:37 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
14:38 1,488.42 1,488.42 1,488.42 1,488.42 0.0K
14:39 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
14:40 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
14:41 1,487.82 1,487.82 1,487.82 1,487.82 0.0K
14:42 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
14:43 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
14:44 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
14:45 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
14:46 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
14:47 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
14:48 1,487.43 1,487.43 1,487.43 1,487.43 0.0K
14:49 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
14:50 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
14:51 1,486.67 1,486.67 1,486.67 1,486.67 0.0K
14:52 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
14:53 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
14:54 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
14:55 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
14:56 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
14:57 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
14:58 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
14:59 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
15:00 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
15:01 1,486.49 1,486.49 1,486.49 1,486.49 0.0K
15:02 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
15:03 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
15:04 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
15:05 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
15:06 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
15:07 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
15:08 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
15:09 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
15:10 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
15:11 1,485.04 1,485.04 1,485.04 1,485.04 0.0K
15:12 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
15:13 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
15:14 1,486.11 1,486.11 1,486.11 1,486.11 0.0K
15:15 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
15:16 1,486.29 1,486.29 1,486.29 1,486.29 0.0K
15:17 1,485.99 1,485.99 1,485.99 1,485.99 0.0K
15:18 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
15:19 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
15:20 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
15:21 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
15:22 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
15:23 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
15:24 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
15:25 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
15:26 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
15:27 1,484.62 1,484.62 1,484.62 1,484.62 0.0K
15:28 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
15:29 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
15:30 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
15:31 1,484.54 1,484.54 1,484.54 1,484.54 0.0K
15:32 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
15:33 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
15:34 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
15:35 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
15:36 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
15:37 1,487.42 1,487.42 1,487.42 1,487.42 0.0K
15:38 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
15:39 1,488.29 1,488.29 1,488.29 1,488.29 0.0K
15:40 1,488.37 1,488.37 1,488.37 1,488.37 0.0K
15:41 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
15:42 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
15:43 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
15:44 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
15:45 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
15:46 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
15:47 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
15:48 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
15:49 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
15:50 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
15:51 1,487.78 1,487.78 1,487.78 1,487.78 0.0K
15:52 1,487.58 1,487.58 1,487.58 1,487.58 0.0K
15:53 1,489.06 1,489.06 1,489.06 1,489.06 0.0K
15:54 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
15:55 1,488.82 1,488.82 1,488.82 1,488.82 0.0K
15:56 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
15:57 1,487.82 1,487.82 1,487.82 1,487.82 0.0K
15:58 1,487.33 1,487.33 1,487.33 1,487.33 0.0K
15:59 1,487.41 1,487.41 1,487.41 1,487.41 0.0K
16:00 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
16:01 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
16:02 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
16:03 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
16:04 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
16:05 1,486.11 1,486.11 1,486.11 1,486.11 0.0K
16:06 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
16:07 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
16:08 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
16:09 1,484.81 1,484.81 1,484.81 1,484.81 0.0K
16:10 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
16:11 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
16:12 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
16:13 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
16:14 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
16:15 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
16:16 1,488.81 1,488.81 1,488.81 1,488.81 0.0K
16:17 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
16:18 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
16:19 1,488.40 1,488.40 1,488.40 1,488.40 0.0K
16:20 1,488.70 1,488.70 1,488.70 1,488.70 0.0K
16:21 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
16:22 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
16:23 1,488.70 1,488.70 1,488.70 1,488.70 0.0K
16:24 1,488.77 1,488.77 1,488.77 1,488.77 0.0K
16:25 1,489.06 1,489.06 1,489.06 1,489.06 0.0K
16:26 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
16:27 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
16:28 1,490.19 1,490.19 1,490.19 1,490.19 0.0K
16:29 1,489.62 1,489.62 1,489.62 1,489.62 0.0K
16:30 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
16:31 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
16:32 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
16:33 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
16:34 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
16:35 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
16:36 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
16:37 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
16:38 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
16:39 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
16:40 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
16:41 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
16:42 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
16:43 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
16:44 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
16:45 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
16:46 1,487.75 1,487.75 1,487.75 1,487.75 0.0K
16:47 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
16:48 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
16:49 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
16:50 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
16:51 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
16:52 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
16:53 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
16:54 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
16:55 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
16:56 1,487.41 1,487.41 1,487.41 1,487.41 0.0K
16:57 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
16:58 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
16:59 1,487.72 1,487.72 1,487.72 1,487.72 0.0K
17:00 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
17:01 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
17:02 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
17:03 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
17:04 1,487.78 1,487.78 1,487.78 1,487.78 0.0K
17:05 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
17:06 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
17:07 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
17:08 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
17:09 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
17:10 1,489.03 1,489.03 1,489.03 1,489.03 0.0K
17:11 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
17:12 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
17:13 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
17:14 1,488.66 1,488.66 1,488.66 1,488.66 0.0K
17:15 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
17:16 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
17:17 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
17:18 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
17:19 1,488.31 1,488.31 1,488.31 1,488.31 0.0K
17:20 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
17:21 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
17:22 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
17:23 1,487.43 1,487.43 1,487.43 1,487.43 0.0K
17:24 1,487.05 1,487.05 1,487.05 1,487.05 0.0K
17:25 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
17:30 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar