N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
09:01 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
09:02 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
09:03 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
09:04 1,501.47 1,501.47 1,501.47 1,501.47 0.0K
09:05 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
09:06 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
09:07 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
09:08 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
09:09 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
09:10 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
09:11 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
09:12 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
09:13 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
09:14 1,496.33 1,496.33 1,496.33 1,496.33 0.0K
09:15 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
09:16 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
09:17 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
09:18 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
09:19 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
09:20 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
09:21 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
09:22 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
09:23 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
09:24 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
09:25 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
09:26 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
09:27 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
09:28 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
09:29 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
09:30 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
09:31 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
09:32 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
09:33 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
09:34 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
09:35 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
09:36 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
09:37 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
09:38 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
09:39 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
09:40 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
09:41 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
09:42 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
09:43 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
09:44 1,489.49 1,489.49 1,489.49 1,489.49 0.0K
09:45 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
09:46 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
09:47 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
09:48 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
09:49 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
09:50 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
09:51 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
09:52 1,495.69 1,495.69 1,495.69 1,495.69 0.0K
09:53 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
09:54 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
09:55 1,494.68 1,494.68 1,494.68 1,494.68 0.0K
09:56 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
09:57 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
09:58 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
09:59 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
10:00 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
10:01 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
10:02 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
10:03 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
10:04 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
10:05 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
10:06 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
10:07 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
10:08 1,504.30 1,504.30 1,504.30 1,504.30 0.0K
10:09 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
10:10 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
10:11 1,502.33 1,502.33 1,502.33 1,502.33 0.0K
10:12 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
10:13 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
10:14 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
10:15 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
10:16 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
10:17 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
10:18 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
10:19 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
10:20 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
10:21 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
10:22 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
10:23 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
10:24 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
10:25 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
10:26 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
10:27 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
10:28 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
10:29 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
10:30 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
10:31 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
10:32 1,504.41 1,504.41 1,504.41 1,504.41 0.0K
10:33 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
10:34 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
10:35 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
10:36 1,502.96 1,502.96 1,502.96 1,502.96 0.0K
10:37 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
10:38 1,501.50 1,501.50 1,501.50 1,501.50 0.0K
10:39 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
10:40 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
10:41 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
10:42 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
10:43 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
10:44 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
10:45 1,500.17 1,500.17 1,500.17 1,500.17 0.0K
10:46 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
10:47 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
10:48 1,501.76 1,501.76 1,501.76 1,501.76 0.0K
10:49 1,501.38 1,501.38 1,501.38 1,501.38 0.0K
10:50 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
10:51 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
10:52 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
10:53 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
10:54 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
10:55 1,500.47 1,500.47 1,500.47 1,500.47 0.0K
10:56 1,501.35 1,501.35 1,501.35 1,501.35 0.0K
10:57 1,501.17 1,501.17 1,501.17 1,501.17 0.0K
10:58 1,501.18 1,501.18 1,501.18 1,501.18 0.0K
10:59 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
11:00 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
11:01 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
11:02 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
11:03 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
11:04 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
11:05 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
11:06 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
11:07 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
11:08 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
11:09 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
11:10 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:11 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
11:12 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
11:13 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
11:14 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
11:15 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
11:16 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
11:17 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
11:18 1,498.24 1,498.24 1,498.24 1,498.24 0.0K
11:19 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
11:20 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
11:21 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
11:22 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
11:23 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
11:24 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
11:25 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
11:26 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
11:27 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
11:28 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
11:29 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
11:30 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
11:31 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
11:32 1,497.64 1,497.64 1,497.64 1,497.64 0.0K
11:33 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
11:34 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
11:35 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
11:36 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
11:37 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
11:38 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
11:39 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:40 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
11:41 1,495.68 1,495.68 1,495.68 1,495.68 0.0K
11:42 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
11:43 1,494.65 1,494.65 1,494.65 1,494.65 0.0K
11:44 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
11:45 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
11:46 1,494.07 1,494.07 1,494.07 1,494.07 0.0K
11:47 1,493.58 1,493.58 1,493.58 1,493.58 0.0K
11:48 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
11:49 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
11:50 1,493.82 1,493.82 1,493.82 1,493.82 0.0K
11:51 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
11:52 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
11:53 1,493.41 1,493.41 1,493.41 1,493.41 0.0K
11:54 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
11:55 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
11:56 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
11:57 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
11:58 1,493.83 1,493.83 1,493.83 1,493.83 0.0K
11:59 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
12:00 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
12:01 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
12:02 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
12:03 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
12:04 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
12:05 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
12:06 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
12:07 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:08 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
12:09 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
12:10 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
12:11 1,495.57 1,495.57 1,495.57 1,495.57 0.0K
12:12 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
12:13 1,495.67 1,495.67 1,495.67 1,495.67 0.0K
12:14 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:15 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
12:16 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:17 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:18 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
12:19 1,496.27 1,496.27 1,496.27 1,496.27 0.0K
12:20 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
12:21 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
12:22 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
12:23 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
12:24 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
12:25 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
12:26 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
12:27 1,495.60 1,495.60 1,495.60 1,495.60 0.0K
12:28 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
12:29 1,496.16 1,496.16 1,496.16 1,496.16 0.0K
12:30 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:31 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
12:32 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
12:33 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
12:34 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
12:35 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
12:36 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
12:37 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
12:38 1,496.81 1,496.81 1,496.81 1,496.81 0.0K
12:39 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
12:40 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
12:41 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
12:42 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
12:43 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
12:44 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
12:45 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
12:46 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
12:47 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
12:48 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
12:49 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
12:50 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
12:51 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
12:52 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
12:53 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
12:54 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
12:55 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
12:56 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
12:57 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
12:58 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
12:59 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
13:00 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
13:01 1,499.42 1,499.42 1,499.42 1,499.42 0.0K
13:02 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
13:03 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
13:04 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
13:05 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
13:06 1,500.58 1,500.58 1,500.58 1,500.58 0.0K
13:07 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
13:08 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
13:09 1,500.85 1,500.85 1,500.85 1,500.85 0.0K
13:10 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
13:11 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
13:12 1,502.81 1,502.81 1,502.81 1,502.81 0.0K
13:13 1,502.79 1,502.79 1,502.79 1,502.79 0.0K
13:14 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
13:15 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
13:16 1,502.27 1,502.27 1,502.27 1,502.27 0.0K
13:17 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
13:18 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
13:19 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
13:20 1,503.27 1,503.27 1,503.27 1,503.27 0.0K
13:21 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
13:22 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
13:23 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
13:24 1,502.89 1,502.89 1,502.89 1,502.89 0.0K
13:25 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
13:26 1,502.70 1,502.70 1,502.70 1,502.70 0.0K
13:27 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
13:28 1,502.42 1,502.42 1,502.42 1,502.42 0.0K
13:29 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
13:30 1,502.01 1,502.01 1,502.01 1,502.01 0.0K
13:31 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
13:32 1,502.70 1,502.70 1,502.70 1,502.70 0.0K
13:33 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
13:34 1,503.38 1,503.38 1,503.38 1,503.38 0.0K
13:35 1,503.74 1,503.74 1,503.74 1,503.74 0.0K
13:36 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
13:37 1,503.88 1,503.88 1,503.88 1,503.88 0.0K
13:38 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
13:39 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
13:40 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
13:41 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
13:42 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
13:43 1,503.71 1,503.71 1,503.71 1,503.71 0.0K
13:44 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
13:45 1,502.52 1,502.52 1,502.52 1,502.52 0.0K
13:46 1,503.47 1,503.47 1,503.47 1,503.47 0.0K
13:47 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
13:48 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
13:49 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
13:50 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
13:51 1,503.78 1,503.78 1,503.78 1,503.78 0.0K
13:52 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
13:53 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
13:54 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
13:55 1,503.30 1,503.30 1,503.30 1,503.30 0.0K
13:56 1,503.43 1,503.43 1,503.43 1,503.43 0.0K
13:57 1,503.31 1,503.31 1,503.31 1,503.31 0.0K
13:58 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
13:59 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
14:00 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
14:01 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
14:02 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
14:03 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
14:04 1,505.66 1,505.66 1,505.66 1,505.66 0.0K
14:05 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
14:06 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
14:07 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
14:08 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
14:09 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
14:10 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
14:11 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
14:12 1,505.64 1,505.64 1,505.64 1,505.64 0.0K
14:13 1,505.47 1,505.47 1,505.47 1,505.47 0.0K
14:14 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
14:15 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
14:16 1,505.24 1,505.24 1,505.24 1,505.24 0.0K
14:17 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
14:18 1,503.94 1,503.94 1,503.94 1,503.94 0.0K
14:19 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
14:20 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
14:21 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
14:22 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
14:23 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
14:24 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
14:25 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
14:26 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
14:27 1,503.17 1,503.17 1,503.17 1,503.17 0.0K
14:28 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
14:29 1,502.64 1,502.64 1,502.64 1,502.64 0.0K
14:30 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
14:31 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
14:32 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
14:33 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
14:34 1,501.68 1,501.68 1,501.68 1,501.68 0.0K
14:35 1,501.76 1,501.76 1,501.76 1,501.76 0.0K
14:36 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
14:37 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
14:38 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
14:39 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
14:40 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
14:41 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
14:42 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
14:43 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
14:44 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
14:45 1,501.98 1,501.98 1,501.98 1,501.98 0.0K
14:46 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
14:47 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
14:48 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
14:49 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
14:50 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
14:51 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
14:52 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
14:53 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
14:54 1,497.51 1,497.51 1,497.51 1,497.51 0.0K
14:55 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
14:56 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
14:57 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
14:58 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
14:59 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
15:00 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
15:01 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
15:02 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
15:03 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
15:04 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
15:05 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
15:06 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
15:07 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
15:08 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
15:09 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
15:10 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
15:11 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
15:12 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
15:13 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
15:14 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
15:15 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
15:16 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
15:17 1,500.48 1,500.48 1,500.48 1,500.48 0.0K
15:18 1,499.62 1,499.62 1,499.62 1,499.62 0.0K
15:19 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
15:20 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
15:21 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
15:22 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
15:23 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
15:24 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
15:25 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
15:26 1,498.56 1,498.56 1,498.56 1,498.56 0.0K
15:27 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
15:28 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
15:29 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
15:30 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
15:31 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
15:32 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
15:33 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
15:34 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
15:35 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
15:36 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
15:37 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
15:38 1,500.46 1,500.46 1,500.46 1,500.46 0.0K
15:39 1,500.55 1,500.55 1,500.55 1,500.55 0.0K
15:40 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
15:41 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
15:42 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
15:43 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
15:44 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
15:45 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
15:46 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
15:47 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
15:48 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
15:49 1,495.89 1,495.89 1,495.89 1,495.89 0.0K
15:50 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
15:51 1,495.18 1,495.18 1,495.18 1,495.18 0.0K
15:52 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
15:53 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
15:54 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
15:55 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
15:56 1,496.81 1,496.81 1,496.81 1,496.81 0.0K
15:57 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
15:58 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
15:59 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
16:00 1,494.65 1,494.65 1,494.65 1,494.65 0.0K
16:01 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
16:02 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
16:03 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
16:04 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
16:05 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
16:06 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
16:07 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
16:08 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
16:09 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
16:10 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
16:11 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
16:12 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
16:13 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
16:14 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
16:15 1,490.52 1,490.52 1,490.52 1,490.52 0.0K
16:16 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
16:17 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
16:18 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
16:19 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
16:20 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
16:21 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
16:22 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
16:23 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
16:24 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
16:25 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
16:26 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
16:27 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
16:28 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
16:29 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
16:30 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
16:31 1,493.88 1,493.88 1,493.88 1,493.88 0.0K
16:32 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
16:33 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
16:34 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
16:35 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
16:36 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
16:37 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
16:38 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
16:39 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
16:40 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
16:41 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
16:42 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
16:43 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
16:44 1,495.87 1,495.87 1,495.87 1,495.87 0.0K
16:45 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
16:46 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
16:47 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
16:48 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
16:49 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
16:50 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
16:51 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
16:52 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
16:53 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
16:54 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
16:55 1,494.83 1,494.83 1,494.83 1,494.83 0.0K
16:56 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
16:57 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
16:58 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
16:59 1,495.87 1,495.87 1,495.87 1,495.87 0.0K
17:00 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
17:01 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
17:02 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
17:03 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
17:04 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
17:05 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
17:06 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
17:07 1,496.89 1,496.89 1,496.89 1,496.89 0.0K
17:08 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
17:09 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
17:10 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
17:11 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
17:12 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
17:13 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
17:14 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
17:15 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
17:16 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
17:17 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
17:18 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
17:19 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
17:20 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
17:21 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
17:22 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
17:23 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
17:24 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
17:25 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
17:30 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar