N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
09:01 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
09:02 1,525.86 1,525.86 1,525.86 1,525.86 0.0K
09:03 1,525.18 1,525.18 1,525.18 1,525.18 0.0K
09:04 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
09:05 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
09:06 1,526.41 1,526.41 1,526.41 1,526.41 0.0K
09:07 1,526.01 1,526.01 1,526.01 1,526.01 0.0K
09:08 1,525.53 1,525.53 1,525.53 1,525.53 0.0K
09:09 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
09:10 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
09:11 1,525.75 1,525.75 1,525.75 1,525.75 0.0K
09:12 1,526.60 1,526.60 1,526.60 1,526.60 0.0K
09:13 1,525.58 1,525.58 1,525.58 1,525.58 0.0K
09:14 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
09:15 1,525.42 1,525.42 1,525.42 1,525.42 0.0K
09:16 1,524.21 1,524.21 1,524.21 1,524.21 0.0K
09:17 1,524.13 1,524.13 1,524.13 1,524.13 0.0K
09:18 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
09:19 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
09:20 1,524.45 1,524.45 1,524.45 1,524.45 0.0K
09:21 1,524.42 1,524.42 1,524.42 1,524.42 0.0K
09:22 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
09:23 1,523.49 1,523.49 1,523.49 1,523.49 0.0K
09:24 1,523.96 1,523.96 1,523.96 1,523.96 0.0K
09:25 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
09:26 1,523.57 1,523.57 1,523.57 1,523.57 0.0K
09:27 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
09:28 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
09:29 1,523.97 1,523.97 1,523.97 1,523.97 0.0K
09:30 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
09:31 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
09:32 1,524.35 1,524.35 1,524.35 1,524.35 0.0K
09:33 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
09:34 1,526.28 1,526.28 1,526.28 1,526.28 0.0K
09:35 1,526.69 1,526.69 1,526.69 1,526.69 0.0K
09:36 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
09:37 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
09:38 1,526.57 1,526.57 1,526.57 1,526.57 0.0K
09:39 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
09:40 1,527.01 1,527.01 1,527.01 1,527.01 0.0K
09:41 1,526.34 1,526.34 1,526.34 1,526.34 0.0K
09:42 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
09:43 1,525.07 1,525.07 1,525.07 1,525.07 0.0K
09:44 1,525.40 1,525.40 1,525.40 1,525.40 0.0K
09:45 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
09:46 1,524.66 1,524.66 1,524.66 1,524.66 0.0K
09:47 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
09:48 1,523.91 1,523.91 1,523.91 1,523.91 0.0K
09:49 1,523.73 1,523.73 1,523.73 1,523.73 0.0K
09:50 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
09:51 1,522.92 1,522.92 1,522.92 1,522.92 0.0K
09:52 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
09:53 1,522.32 1,522.32 1,522.32 1,522.32 0.0K
09:54 1,522.19 1,522.19 1,522.19 1,522.19 0.0K
09:55 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
09:56 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
09:57 1,523.38 1,523.38 1,523.38 1,523.38 0.0K
09:58 1,523.03 1,523.03 1,523.03 1,523.03 0.0K
09:59 1,522.62 1,522.62 1,522.62 1,522.62 0.0K
10:00 1,523.09 1,523.09 1,523.09 1,523.09 0.0K
10:01 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
10:02 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
10:03 1,524.27 1,524.27 1,524.27 1,524.27 0.0K
10:04 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
10:05 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
10:06 1,523.56 1,523.56 1,523.56 1,523.56 0.0K
10:07 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
10:08 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
10:09 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
10:10 1,522.66 1,522.66 1,522.66 1,522.66 0.0K
10:11 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
10:12 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
10:13 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
10:14 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
10:15 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
10:16 1,523.27 1,523.27 1,523.27 1,523.27 0.0K
10:17 1,523.59 1,523.59 1,523.59 1,523.59 0.0K
10:18 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
10:19 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
10:20 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
10:21 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
10:22 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
10:23 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
10:24 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
10:25 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
10:26 1,523.91 1,523.91 1,523.91 1,523.91 0.0K
10:27 1,523.87 1,523.87 1,523.87 1,523.87 0.0K
10:28 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
10:29 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
10:30 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
10:31 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
10:32 1,523.98 1,523.98 1,523.98 1,523.98 0.0K
10:33 1,522.94 1,522.94 1,522.94 1,522.94 0.0K
10:34 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
10:35 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
10:36 1,521.25 1,521.25 1,521.25 1,521.25 0.0K
10:37 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
10:38 1,520.88 1,520.88 1,520.88 1,520.88 0.0K
10:39 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
10:40 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
10:41 1,520.78 1,520.78 1,520.78 1,520.78 0.0K
10:42 1,521.03 1,521.03 1,521.03 1,521.03 0.0K
10:43 1,520.73 1,520.73 1,520.73 1,520.73 0.0K
10:44 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
10:45 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
10:46 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
10:47 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
10:48 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
10:49 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
10:50 1,520.97 1,520.97 1,520.97 1,520.97 0.0K
10:51 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
10:52 1,521.02 1,521.02 1,521.02 1,521.02 0.0K
10:53 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
10:54 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
10:55 1,521.22 1,521.22 1,521.22 1,521.22 0.0K
10:56 1,521.25 1,521.25 1,521.25 1,521.25 0.0K
10:57 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
10:58 1,521.36 1,521.36 1,521.36 1,521.36 0.0K
10:59 1,521.59 1,521.59 1,521.59 1,521.59 0.0K
11:00 1,521.62 1,521.62 1,521.62 1,521.62 0.0K
11:01 1,521.63 1,521.63 1,521.63 1,521.63 0.0K
11:02 1,520.98 1,520.98 1,520.98 1,520.98 0.0K
11:03 1,521.25 1,521.25 1,521.25 1,521.25 0.0K
11:04 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
11:05 1,521.45 1,521.45 1,521.45 1,521.45 0.0K
11:06 1,521.79 1,521.79 1,521.79 1,521.79 0.0K
11:07 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
11:08 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
11:09 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
11:10 1,522.54 1,522.54 1,522.54 1,522.54 0.0K
11:11 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
11:12 1,521.88 1,521.88 1,521.88 1,521.88 0.0K
11:13 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
11:14 1,522.39 1,522.39 1,522.39 1,522.39 0.0K
11:15 1,522.46 1,522.46 1,522.46 1,522.46 0.0K
11:16 1,522.97 1,522.97 1,522.97 1,522.97 0.0K
11:17 1,522.88 1,522.88 1,522.88 1,522.88 0.0K
11:18 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
11:19 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:20 1,523.73 1,523.73 1,523.73 1,523.73 0.0K
11:21 1,523.60 1,523.60 1,523.60 1,523.60 0.0K
11:22 1,523.73 1,523.73 1,523.73 1,523.73 0.0K
11:23 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
11:24 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
11:25 1,523.39 1,523.39 1,523.39 1,523.39 0.0K
11:26 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
11:27 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
11:28 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
11:29 1,523.61 1,523.61 1,523.61 1,523.61 0.0K
11:30 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
11:31 1,522.56 1,522.56 1,522.56 1,522.56 0.0K
11:32 1,522.30 1,522.30 1,522.30 1,522.30 0.0K
11:33 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
11:34 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:35 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
11:36 1,521.42 1,521.42 1,521.42 1,521.42 0.0K
11:37 1,522.06 1,522.06 1,522.06 1,522.06 0.0K
11:38 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
11:39 1,522.92 1,522.92 1,522.92 1,522.92 0.0K
11:40 1,522.72 1,522.72 1,522.72 1,522.72 0.0K
11:41 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:42 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
11:43 1,522.65 1,522.65 1,522.65 1,522.65 0.0K
11:44 1,522.99 1,522.99 1,522.99 1,522.99 0.0K
11:45 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
11:46 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
11:47 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
11:48 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
11:49 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:50 1,524.66 1,524.66 1,524.66 1,524.66 0.0K
11:51 1,524.15 1,524.15 1,524.15 1,524.15 0.0K
11:52 1,523.41 1,523.41 1,523.41 1,523.41 0.0K
11:53 1,523.53 1,523.53 1,523.53 1,523.53 0.0K
11:54 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
11:55 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
11:56 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
11:57 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
11:58 1,524.31 1,524.31 1,524.31 1,524.31 0.0K
11:59 1,524.24 1,524.24 1,524.24 1,524.24 0.0K
12:00 1,524.27 1,524.27 1,524.27 1,524.27 0.0K
12:01 1,523.27 1,523.27 1,523.27 1,523.27 0.0K
12:02 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:03 1,523.23 1,523.23 1,523.23 1,523.23 0.0K
12:04 1,522.05 1,522.05 1,522.05 1,522.05 0.0K
12:05 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
12:06 1,520.52 1,520.52 1,520.52 1,520.52 0.0K
12:07 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
12:08 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
12:09 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
12:10 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
12:11 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
12:12 1,519.08 1,519.08 1,519.08 1,519.08 0.0K
12:13 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
12:14 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
12:15 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
12:16 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
12:17 1,519.03 1,519.03 1,519.03 1,519.03 0.0K
12:18 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
12:19 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
12:20 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
12:21 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
12:22 1,518.46 1,518.46 1,518.46 1,518.46 0.0K
12:23 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
12:24 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
12:25 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
12:26 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
12:27 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
12:28 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
12:29 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
12:30 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
12:31 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
12:32 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
12:33 1,518.77 1,518.77 1,518.77 1,518.77 0.0K
12:34 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
12:35 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
12:36 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
12:37 1,518.69 1,518.69 1,518.69 1,518.69 0.0K
12:38 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
12:39 1,518.52 1,518.52 1,518.52 1,518.52 0.0K
12:40 1,518.31 1,518.31 1,518.31 1,518.31 0.0K
12:41 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
12:42 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
12:43 1,518.52 1,518.52 1,518.52 1,518.52 0.0K
12:44 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
12:45 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
12:46 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
12:47 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
12:48 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
12:49 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
12:50 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
12:51 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
12:52 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
12:53 1,519.08 1,519.08 1,519.08 1,519.08 0.0K
12:54 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
12:55 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
12:56 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
12:57 1,519.61 1,519.61 1,519.61 1,519.61 0.0K
12:58 1,519.98 1,519.98 1,519.98 1,519.98 0.0K
12:59 1,520.05 1,520.05 1,520.05 1,520.05 0.0K
13:00 1,520.39 1,520.39 1,520.39 1,520.39 0.0K
13:01 1,520.61 1,520.61 1,520.61 1,520.61 0.0K
13:02 1,520.52 1,520.52 1,520.52 1,520.52 0.0K
13:03 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
13:04 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
13:05 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
13:06 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
13:07 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
13:08 1,521.68 1,521.68 1,521.68 1,521.68 0.0K
13:09 1,521.71 1,521.71 1,521.71 1,521.71 0.0K
13:10 1,521.82 1,521.82 1,521.82 1,521.82 0.0K
13:11 1,521.66 1,521.66 1,521.66 1,521.66 0.0K
13:12 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
13:13 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
13:14 1,521.83 1,521.83 1,521.83 1,521.83 0.0K
13:15 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
13:16 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
13:17 1,522.38 1,522.38 1,522.38 1,522.38 0.0K
13:18 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
13:19 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
13:20 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
13:21 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
13:22 1,524.22 1,524.22 1,524.22 1,524.22 0.0K
13:23 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
13:24 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
13:25 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
13:26 1,524.33 1,524.33 1,524.33 1,524.33 0.0K
13:27 1,524.35 1,524.35 1,524.35 1,524.35 0.0K
13:28 1,524.77 1,524.77 1,524.77 1,524.77 0.0K
13:29 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
13:30 1,525.23 1,525.23 1,525.23 1,525.23 0.0K
13:31 1,525.51 1,525.51 1,525.51 1,525.51 0.0K
13:32 1,526.35 1,526.35 1,526.35 1,526.35 0.0K
13:33 1,526.24 1,526.24 1,526.24 1,526.24 0.0K
13:34 1,525.51 1,525.51 1,525.51 1,525.51 0.0K
13:35 1,525.91 1,525.91 1,525.91 1,525.91 0.0K
13:36 1,525.42 1,525.42 1,525.42 1,525.42 0.0K
13:37 1,525.61 1,525.61 1,525.61 1,525.61 0.0K
13:38 1,526.01 1,526.01 1,526.01 1,526.01 0.0K
13:39 1,525.99 1,525.99 1,525.99 1,525.99 0.0K
13:40 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
13:41 1,526.28 1,526.28 1,526.28 1,526.28 0.0K
13:42 1,526.29 1,526.29 1,526.29 1,526.29 0.0K
13:43 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
13:44 1,526.58 1,526.58 1,526.58 1,526.58 0.0K
13:45 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
13:46 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
13:47 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
13:48 1,526.68 1,526.68 1,526.68 1,526.68 0.0K
13:49 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
13:50 1,526.52 1,526.52 1,526.52 1,526.52 0.0K
13:51 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
13:52 1,526.21 1,526.21 1,526.21 1,526.21 0.0K
13:53 1,526.32 1,526.32 1,526.32 1,526.32 0.0K
13:54 1,526.41 1,526.41 1,526.41 1,526.41 0.0K
13:55 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
13:56 1,526.17 1,526.17 1,526.17 1,526.17 0.0K
13:57 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
13:58 1,527.13 1,527.13 1,527.13 1,527.13 0.0K
13:59 1,527.23 1,527.23 1,527.23 1,527.23 0.0K
14:00 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
14:01 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
14:02 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
14:03 1,526.88 1,526.88 1,526.88 1,526.88 0.0K
14:04 1,526.68 1,526.68 1,526.68 1,526.68 0.0K
14:05 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
14:06 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
14:07 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
14:08 1,526.60 1,526.60 1,526.60 1,526.60 0.0K
14:09 1,526.82 1,526.82 1,526.82 1,526.82 0.0K
14:10 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
14:11 1,526.77 1,526.77 1,526.77 1,526.77 0.0K
14:12 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
14:13 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
14:14 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
14:15 1,527.07 1,527.07 1,527.07 1,527.07 0.0K
14:16 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
14:17 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
14:18 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
14:19 1,527.49 1,527.49 1,527.49 1,527.49 0.0K
14:20 1,527.80 1,527.80 1,527.80 1,527.80 0.0K
14:21 1,527.81 1,527.81 1,527.81 1,527.81 0.0K
14:22 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
14:23 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
14:24 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
14:25 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
14:26 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
14:27 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
14:28 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
14:29 1,528.01 1,528.01 1,528.01 1,528.01 0.0K
14:30 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
14:31 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
14:32 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
14:33 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
14:34 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
14:35 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
14:36 1,526.74 1,526.74 1,526.74 1,526.74 0.0K
14:37 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
14:38 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
14:39 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
14:40 1,527.29 1,527.29 1,527.29 1,527.29 0.0K
14:41 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
14:42 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
14:43 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
14:44 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
14:45 1,528.44 1,528.44 1,528.44 1,528.44 0.0K
14:46 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
14:47 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
14:48 1,528.69 1,528.69 1,528.69 1,528.69 0.0K
14:49 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
14:50 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
14:51 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
14:52 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
14:53 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
14:54 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
14:55 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
14:56 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
14:57 1,530.08 1,530.08 1,530.08 1,530.08 0.0K
14:58 1,529.60 1,529.60 1,529.60 1,529.60 0.0K
14:59 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
15:00 1,529.66 1,529.66 1,529.66 1,529.66 0.0K
15:01 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
15:02 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
15:03 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
15:04 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
15:05 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
15:06 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
15:07 1,528.99 1,528.99 1,528.99 1,528.99 0.0K
15:08 1,529.78 1,529.78 1,529.78 1,529.78 0.0K
15:09 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
15:10 1,529.66 1,529.66 1,529.66 1,529.66 0.0K
15:11 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
15:12 1,529.89 1,529.89 1,529.89 1,529.89 0.0K
15:13 1,530.22 1,530.22 1,530.22 1,530.22 0.0K
15:14 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
15:15 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
15:16 1,530.97 1,530.97 1,530.97 1,530.97 0.0K
15:17 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
15:18 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
15:19 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
15:20 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
15:21 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
15:22 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
15:23 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
15:24 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
15:25 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
15:26 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
15:27 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
15:28 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
15:29 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
15:30 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
15:31 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
15:32 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
15:33 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
15:34 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
15:35 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
15:36 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
15:37 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
15:38 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
15:39 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
15:40 1,531.25 1,531.25 1,531.25 1,531.25 0.0K
15:41 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
15:42 1,531.55 1,531.55 1,531.55 1,531.55 0.0K
15:43 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
15:44 1,532.12 1,532.12 1,532.12 1,532.12 0.0K
15:45 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
15:46 1,532.09 1,532.09 1,532.09 1,532.09 0.0K
15:47 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
15:48 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
15:49 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
15:50 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
15:51 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
15:52 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
15:53 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:54 1,532.98 1,532.98 1,532.98 1,532.98 0.0K
15:55 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
15:56 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
15:57 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
15:58 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
15:59 1,532.40 1,532.40 1,532.40 1,532.40 0.0K
16:00 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
16:01 1,533.07 1,533.07 1,533.07 1,533.07 0.0K
16:02 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
16:03 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
16:04 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
16:05 1,533.52 1,533.52 1,533.52 1,533.52 0.0K
16:06 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
16:07 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
16:08 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
16:09 1,534.78 1,534.78 1,534.78 1,534.78 0.0K
16:10 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
16:11 1,534.19 1,534.19 1,534.19 1,534.19 0.0K
16:12 1,533.86 1,533.86 1,533.86 1,533.86 0.0K
16:13 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
16:14 1,534.09 1,534.09 1,534.09 1,534.09 0.0K
16:15 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
16:16 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
16:17 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
16:18 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
16:19 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
16:20 1,533.40 1,533.40 1,533.40 1,533.40 0.0K
16:21 1,533.25 1,533.25 1,533.25 1,533.25 0.0K
16:22 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
16:23 1,533.29 1,533.29 1,533.29 1,533.29 0.0K
16:24 1,533.05 1,533.05 1,533.05 1,533.05 0.0K
16:25 1,533.30 1,533.30 1,533.30 1,533.30 0.0K
16:26 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
16:27 1,532.79 1,532.79 1,532.79 1,532.79 0.0K
16:28 1,532.86 1,532.86 1,532.86 1,532.86 0.0K
16:29 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
16:30 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
16:31 1,532.58 1,532.58 1,532.58 1,532.58 0.0K
16:32 1,532.41 1,532.41 1,532.41 1,532.41 0.0K
16:33 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
16:34 1,531.59 1,531.59 1,531.59 1,531.59 0.0K
16:35 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
16:36 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
16:37 1,530.93 1,530.93 1,530.93 1,530.93 0.0K
16:38 1,530.63 1,530.63 1,530.63 1,530.63 0.0K
16:39 1,531.39 1,531.39 1,531.39 1,531.39 0.0K
16:40 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
16:41 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
16:42 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
16:43 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
16:44 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
16:45 1,533.31 1,533.31 1,533.31 1,533.31 0.0K
16:46 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
16:47 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
16:48 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
16:49 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
16:50 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
16:51 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
16:52 1,534.74 1,534.74 1,534.74 1,534.74 0.0K
16:53 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
16:54 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
16:55 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
16:56 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
16:57 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
16:58 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
16:59 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
17:00 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
17:01 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
17:02 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
17:03 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
17:04 1,534.63 1,534.63 1,534.63 1,534.63 0.0K
17:05 1,534.42 1,534.42 1,534.42 1,534.42 0.0K
17:06 1,534.41 1,534.41 1,534.41 1,534.41 0.0K
17:07 1,534.72 1,534.72 1,534.72 1,534.72 0.0K
17:08 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
17:09 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
17:10 1,534.47 1,534.47 1,534.47 1,534.47 0.0K
17:11 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
17:12 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
17:13 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
17:14 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
17:15 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
17:16 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
17:17 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
17:18 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
17:19 1,536.71 1,536.71 1,536.71 1,536.71 0.0K
17:20 1,535.79 1,535.79 1,535.79 1,535.79 0.0K
17:21 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
17:22 1,535.51 1,535.51 1,535.51 1,535.51 0.0K
17:23 1,535.79 1,535.79 1,535.79 1,535.79 0.0K
17:24 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
17:25 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
17:30 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar