N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
09:01 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
09:02 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
09:03 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
09:04 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
09:05 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
09:06 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
09:07 1,511.06 1,511.06 1,511.06 1,511.06 0.0K
09:08 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
09:09 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
09:10 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
09:11 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
09:12 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
09:13 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
09:14 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
09:15 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
09:16 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
09:17 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
09:18 1,509.87 1,509.87 1,509.87 1,509.87 0.0K
09:19 1,510.17 1,510.17 1,510.17 1,510.17 0.0K
09:20 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
09:21 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
09:22 1,511.64 1,511.64 1,511.64 1,511.64 0.0K
09:23 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
09:24 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
09:25 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
09:26 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
09:27 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
09:28 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
09:29 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
09:30 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
09:31 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
09:32 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
09:33 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
09:34 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
09:35 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
09:36 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
09:37 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
09:38 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
09:39 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
09:40 1,510.11 1,510.11 1,510.11 1,510.11 0.0K
09:41 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
09:42 1,509.85 1,509.85 1,509.85 1,509.85 0.0K
09:43 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
09:44 1,508.11 1,508.11 1,508.11 1,508.11 0.0K
09:45 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
09:46 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
09:47 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
09:48 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
09:49 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
09:50 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
09:51 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
09:52 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
09:53 1,505.55 1,505.55 1,505.55 1,505.55 0.0K
09:54 1,506.39 1,506.39 1,506.39 1,506.39 0.0K
09:55 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
09:56 1,507.02 1,507.02 1,507.02 1,507.02 0.0K
09:57 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
09:58 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
09:59 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
10:00 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
10:01 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
10:02 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
10:03 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
10:04 1,508.73 1,508.73 1,508.73 1,508.73 0.0K
10:05 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
10:06 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
10:07 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
10:08 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
10:09 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
10:10 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
10:11 1,512.51 1,512.51 1,512.51 1,512.51 0.0K
10:12 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
10:13 1,511.84 1,511.84 1,511.84 1,511.84 0.0K
10:14 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
10:15 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
10:16 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
10:17 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
10:18 1,513.81 1,513.81 1,513.81 1,513.81 0.0K
10:19 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
10:20 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
10:21 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
10:22 1,515.03 1,515.03 1,515.03 1,515.03 0.0K
10:23 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
10:24 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
10:25 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
10:26 1,514.58 1,514.58 1,514.58 1,514.58 0.0K
10:27 1,513.65 1,513.65 1,513.65 1,513.65 0.0K
10:28 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
10:29 1,514.14 1,514.14 1,514.14 1,514.14 0.0K
10:30 1,514.36 1,514.36 1,514.36 1,514.36 0.0K
10:31 1,513.98 1,513.98 1,513.98 1,513.98 0.0K
10:32 1,514.82 1,514.82 1,514.82 1,514.82 0.0K
10:33 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
10:34 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
10:35 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
10:36 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
10:37 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
10:38 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
10:39 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
10:40 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
10:41 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
10:42 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
10:43 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
10:44 1,516.81 1,516.81 1,516.81 1,516.81 0.0K
10:45 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
10:46 1,516.14 1,516.14 1,516.14 1,516.14 0.0K
10:47 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
10:48 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
10:49 1,514.84 1,514.84 1,514.84 1,514.84 0.0K
10:50 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
10:51 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
10:52 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
10:53 1,515.41 1,515.41 1,515.41 1,515.41 0.0K
10:54 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
10:55 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
10:56 1,515.90 1,515.90 1,515.90 1,515.90 0.0K
10:57 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
10:58 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
10:59 1,517.31 1,517.31 1,517.31 1,517.31 0.0K
11:00 1,517.53 1,517.53 1,517.53 1,517.53 0.0K
11:01 1,517.91 1,517.91 1,517.91 1,517.91 0.0K
11:02 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
11:03 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
11:04 1,518.01 1,518.01 1,518.01 1,518.01 0.0K
11:05 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
11:06 1,518.11 1,518.11 1,518.11 1,518.11 0.0K
11:07 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
11:08 1,518.66 1,518.66 1,518.66 1,518.66 0.0K
11:09 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
11:10 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
11:11 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
11:12 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
11:13 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
11:14 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
11:15 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
11:16 1,517.81 1,517.81 1,517.81 1,517.81 0.0K
11:17 1,518.31 1,518.31 1,518.31 1,518.31 0.0K
11:18 1,519.03 1,519.03 1,519.03 1,519.03 0.0K
11:19 1,519.54 1,519.54 1,519.54 1,519.54 0.0K
11:20 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
11:21 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
11:22 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
11:23 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
11:24 1,519.98 1,519.98 1,519.98 1,519.98 0.0K
11:25 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
11:26 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
11:27 1,519.63 1,519.63 1,519.63 1,519.63 0.0K
11:28 1,519.72 1,519.72 1,519.72 1,519.72 0.0K
11:29 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
11:30 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
11:31 1,520.05 1,520.05 1,520.05 1,520.05 0.0K
11:32 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
11:33 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
11:34 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
11:35 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
11:36 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
11:37 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
11:38 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
11:39 1,518.78 1,518.78 1,518.78 1,518.78 0.0K
11:40 1,518.97 1,518.97 1,518.97 1,518.97 0.0K
11:41 1,518.84 1,518.84 1,518.84 1,518.84 0.0K
11:42 1,519.87 1,519.87 1,519.87 1,519.87 0.0K
11:43 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
11:44 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
11:45 1,519.89 1,519.89 1,519.89 1,519.89 0.0K
11:46 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
11:47 1,520.01 1,520.01 1,520.01 1,520.01 0.0K
11:48 1,519.67 1,519.67 1,519.67 1,519.67 0.0K
11:49 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
11:50 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
11:51 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
11:52 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
11:53 1,519.61 1,519.61 1,519.61 1,519.61 0.0K
11:54 1,519.89 1,519.89 1,519.89 1,519.89 0.0K
11:55 1,520.24 1,520.24 1,520.24 1,520.24 0.0K
11:56 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
11:57 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
11:58 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
11:59 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
12:00 1,520.07 1,520.07 1,520.07 1,520.07 0.0K
12:01 1,520.22 1,520.22 1,520.22 1,520.22 0.0K
12:02 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
12:03 1,521.14 1,521.14 1,521.14 1,521.14 0.0K
12:04 1,521.48 1,521.48 1,521.48 1,521.48 0.0K
12:05 1,521.75 1,521.75 1,521.75 1,521.75 0.0K
12:06 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
12:07 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
12:08 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
12:09 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
12:10 1,522.97 1,522.97 1,522.97 1,522.97 0.0K
12:11 1,523.21 1,523.21 1,523.21 1,523.21 0.0K
12:12 1,523.18 1,523.18 1,523.18 1,523.18 0.0K
12:13 1,523.22 1,523.22 1,523.22 1,523.22 0.0K
12:14 1,523.38 1,523.38 1,523.38 1,523.38 0.0K
12:15 1,523.92 1,523.92 1,523.92 1,523.92 0.0K
12:16 1,524.96 1,524.96 1,524.96 1,524.96 0.0K
12:17 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
12:18 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
12:19 1,525.27 1,525.27 1,525.27 1,525.27 0.0K
12:20 1,525.27 1,525.27 1,525.27 1,525.27 0.0K
12:21 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
12:22 1,525.03 1,525.03 1,525.03 1,525.03 0.0K
12:23 1,524.43 1,524.43 1,524.43 1,524.43 0.0K
12:24 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
12:25 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
12:26 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
12:27 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
12:28 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:29 1,523.77 1,523.77 1,523.77 1,523.77 0.0K
12:30 1,523.20 1,523.20 1,523.20 1,523.20 0.0K
12:31 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
12:32 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
12:33 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
12:34 1,523.76 1,523.76 1,523.76 1,523.76 0.0K
12:35 1,523.98 1,523.98 1,523.98 1,523.98 0.0K
12:36 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
12:37 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
12:38 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
12:39 1,523.39 1,523.39 1,523.39 1,523.39 0.0K
12:40 1,523.44 1,523.44 1,523.44 1,523.44 0.0K
12:41 1,522.96 1,522.96 1,522.96 1,522.96 0.0K
12:42 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
12:43 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
12:44 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
12:45 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
12:46 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
12:47 1,522.56 1,522.56 1,522.56 1,522.56 0.0K
12:48 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
12:49 1,522.68 1,522.68 1,522.68 1,522.68 0.0K
12:50 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
12:51 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
12:52 1,523.89 1,523.89 1,523.89 1,523.89 0.0K
12:53 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
12:54 1,525.08 1,525.08 1,525.08 1,525.08 0.0K
12:55 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
12:56 1,526.59 1,526.59 1,526.59 1,526.59 0.0K
12:57 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
12:58 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
12:59 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
13:00 1,527.16 1,527.16 1,527.16 1,527.16 0.0K
13:01 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
13:02 1,527.16 1,527.16 1,527.16 1,527.16 0.0K
13:03 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
13:04 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
13:05 1,526.59 1,526.59 1,526.59 1,526.59 0.0K
13:06 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
13:07 1,526.31 1,526.31 1,526.31 1,526.31 0.0K
13:08 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
13:09 1,526.11 1,526.11 1,526.11 1,526.11 0.0K
13:10 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
13:11 1,525.68 1,525.68 1,525.68 1,525.68 0.0K
13:12 1,525.42 1,525.42 1,525.42 1,525.42 0.0K
13:13 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
13:14 1,525.18 1,525.18 1,525.18 1,525.18 0.0K
13:15 1,525.51 1,525.51 1,525.51 1,525.51 0.0K
13:16 1,525.55 1,525.55 1,525.55 1,525.55 0.0K
13:17 1,525.73 1,525.73 1,525.73 1,525.73 0.0K
13:18 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
13:19 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
13:20 1,525.61 1,525.61 1,525.61 1,525.61 0.0K
13:21 1,525.31 1,525.31 1,525.31 1,525.31 0.0K
13:22 1,525.28 1,525.28 1,525.28 1,525.28 0.0K
13:23 1,525.35 1,525.35 1,525.35 1,525.35 0.0K
13:24 1,525.74 1,525.74 1,525.74 1,525.74 0.0K
13:25 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
13:26 1,526.11 1,526.11 1,526.11 1,526.11 0.0K
13:27 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
13:28 1,526.74 1,526.74 1,526.74 1,526.74 0.0K
13:29 1,527.02 1,527.02 1,527.02 1,527.02 0.0K
13:30 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
13:31 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:32 1,527.96 1,527.96 1,527.96 1,527.96 0.0K
13:33 1,528.27 1,528.27 1,528.27 1,528.27 0.0K
13:34 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
13:35 1,528.43 1,528.43 1,528.43 1,528.43 0.0K
13:36 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
13:37 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
13:38 1,528.87 1,528.87 1,528.87 1,528.87 0.0K
13:39 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
13:40 1,529.16 1,529.16 1,529.16 1,529.16 0.0K
13:41 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
13:42 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
13:43 1,530.20 1,530.20 1,530.20 1,530.20 0.0K
13:44 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
13:45 1,530.42 1,530.42 1,530.42 1,530.42 0.0K
13:46 1,529.92 1,529.92 1,529.92 1,529.92 0.0K
13:47 1,529.92 1,529.92 1,529.92 1,529.92 0.0K
13:48 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
13:49 1,529.16 1,529.16 1,529.16 1,529.16 0.0K
13:50 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
13:51 1,529.10 1,529.10 1,529.10 1,529.10 0.0K
13:52 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
13:53 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
13:54 1,528.07 1,528.07 1,528.07 1,528.07 0.0K
13:55 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
13:56 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
13:57 1,528.06 1,528.06 1,528.06 1,528.06 0.0K
13:58 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
13:59 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
14:00 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
14:01 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
14:02 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
14:03 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
14:04 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
14:05 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
14:06 1,527.37 1,527.37 1,527.37 1,527.37 0.0K
14:07 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
14:08 1,527.26 1,527.26 1,527.26 1,527.26 0.0K
14:09 1,527.35 1,527.35 1,527.35 1,527.35 0.0K
14:10 1,527.62 1,527.62 1,527.62 1,527.62 0.0K
14:11 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
14:12 1,528.04 1,528.04 1,528.04 1,528.04 0.0K
14:13 1,528.07 1,528.07 1,528.07 1,528.07 0.0K
14:14 1,528.11 1,528.11 1,528.11 1,528.11 0.0K
14:15 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
14:16 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
14:17 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
14:18 1,530.22 1,530.22 1,530.22 1,530.22 0.0K
14:19 1,530.20 1,530.20 1,530.20 1,530.20 0.0K
14:20 1,529.59 1,529.59 1,529.59 1,529.59 0.0K
14:21 1,529.97 1,529.97 1,529.97 1,529.97 0.0K
14:22 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
14:23 1,530.01 1,530.01 1,530.01 1,530.01 0.0K
14:24 1,530.31 1,530.31 1,530.31 1,530.31 0.0K
14:25 1,530.67 1,530.67 1,530.67 1,530.67 0.0K
14:26 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
14:27 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
14:28 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
14:29 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
14:30 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
14:31 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
14:32 1,530.80 1,530.80 1,530.80 1,530.80 0.0K
14:33 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
14:34 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
14:35 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
14:36 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
14:37 1,529.29 1,529.29 1,529.29 1,529.29 0.0K
14:38 1,528.79 1,528.79 1,528.79 1,528.79 0.0K
14:39 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
14:40 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
14:41 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
14:42 1,527.96 1,527.96 1,527.96 1,527.96 0.0K
14:43 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
14:44 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
14:45 1,527.94 1,527.94 1,527.94 1,527.94 0.0K
14:46 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
14:47 1,528.27 1,528.27 1,528.27 1,528.27 0.0K
14:48 1,528.23 1,528.23 1,528.23 1,528.23 0.0K
14:49 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
14:50 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
14:51 1,528.31 1,528.31 1,528.31 1,528.31 0.0K
14:52 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
14:53 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
14:54 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
14:55 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
14:56 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
14:57 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
14:58 1,529.78 1,529.78 1,529.78 1,529.78 0.0K
14:59 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
15:00 1,529.34 1,529.34 1,529.34 1,529.34 0.0K
15:01 1,529.29 1,529.29 1,529.29 1,529.29 0.0K
15:02 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
15:03 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
15:04 1,529.60 1,529.60 1,529.60 1,529.60 0.0K
15:05 1,529.71 1,529.71 1,529.71 1,529.71 0.0K
15:06 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
15:07 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
15:08 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
15:09 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
15:10 1,531.51 1,531.51 1,531.51 1,531.51 0.0K
15:11 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
15:12 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
15:13 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
15:14 1,532.13 1,532.13 1,532.13 1,532.13 0.0K
15:15 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
15:16 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
15:17 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
15:18 1,531.04 1,531.04 1,531.04 1,531.04 0.0K
15:19 1,530.93 1,530.93 1,530.93 1,530.93 0.0K
15:20 1,531.09 1,531.09 1,531.09 1,531.09 0.0K
15:21 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
15:22 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
15:23 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
15:24 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
15:25 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
15:26 1,532.39 1,532.39 1,532.39 1,532.39 0.0K
15:27 1,532.79 1,532.79 1,532.79 1,532.79 0.0K
15:28 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
15:29 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
15:30 1,533.30 1,533.30 1,533.30 1,533.30 0.0K
15:31 1,533.89 1,533.89 1,533.89 1,533.89 0.0K
15:32 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
15:33 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
15:34 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
15:35 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
15:36 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
15:37 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
15:38 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
15:39 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
15:40 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
15:41 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
15:42 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
15:43 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
15:44 1,536.08 1,536.08 1,536.08 1,536.08 0.0K
15:45 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
15:46 1,537.41 1,537.41 1,537.41 1,537.41 0.0K
15:47 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
15:48 1,536.78 1,536.78 1,536.78 1,536.78 0.0K
15:49 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
15:50 1,537.34 1,537.34 1,537.34 1,537.34 0.0K
15:51 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
15:52 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
15:53 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
15:54 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
15:55 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
15:56 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
15:57 1,537.22 1,537.22 1,537.22 1,537.22 0.0K
15:58 1,537.13 1,537.13 1,537.13 1,537.13 0.0K
15:59 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
16:00 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
16:01 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
16:02 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
16:03 1,535.43 1,535.43 1,535.43 1,535.43 0.0K
16:04 1,535.66 1,535.66 1,535.66 1,535.66 0.0K
16:05 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
16:06 1,535.66 1,535.66 1,535.66 1,535.66 0.0K
16:07 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
16:08 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
16:09 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
16:10 1,535.78 1,535.78 1,535.78 1,535.78 0.0K
16:11 1,535.66 1,535.66 1,535.66 1,535.66 0.0K
16:12 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
16:13 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
16:14 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
16:15 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
16:16 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
16:17 1,536.98 1,536.98 1,536.98 1,536.98 0.0K
16:18 1,537.64 1,537.64 1,537.64 1,537.64 0.0K
16:19 1,538.59 1,538.59 1,538.59 1,538.59 0.0K
16:20 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
16:21 1,538.16 1,538.16 1,538.16 1,538.16 0.0K
16:22 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
16:23 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
16:24 1,538.12 1,538.12 1,538.12 1,538.12 0.0K
16:25 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
16:26 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
16:27 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
16:28 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
16:29 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
16:30 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
16:31 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
16:32 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
16:33 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
16:34 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
16:35 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
16:36 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
16:37 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
16:38 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
16:39 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
16:40 1,535.90 1,535.90 1,535.90 1,535.90 0.0K
16:41 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
16:42 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
16:43 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
16:44 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
16:45 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
16:46 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
16:47 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
16:48 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
16:49 1,536.66 1,536.66 1,536.66 1,536.66 0.0K
16:50 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
16:51 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
16:52 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
16:53 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
16:54 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
16:55 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
16:56 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
16:57 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
16:58 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
16:59 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
17:00 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
17:01 1,534.91 1,534.91 1,534.91 1,534.91 0.0K
17:02 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
17:03 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
17:04 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
17:05 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
17:06 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
17:07 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
17:08 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
17:09 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
17:10 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
17:11 1,534.33 1,534.33 1,534.33 1,534.33 0.0K
17:12 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
17:13 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
17:14 1,534.89 1,534.89 1,534.89 1,534.89 0.0K
17:15 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
17:16 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
17:17 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
17:18 1,535.43 1,535.43 1,535.43 1,535.43 0.0K
17:19 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
17:20 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
17:21 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
17:22 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
17:23 1,535.43 1,535.43 1,535.43 1,535.43 0.0K
17:24 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
17:25 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
17:30 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar