N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
09:01 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
09:02 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
09:03 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
09:04 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
09:05 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
09:06 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
09:07 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
09:08 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
09:09 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
09:10 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
09:11 1,442.97 1,442.97 1,442.97 1,442.97 0.0K
09:12 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
09:13 1,442.59 1,442.59 1,442.59 1,442.59 0.0K
09:14 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
09:15 1,442.27 1,442.27 1,442.27 1,442.27 0.0K
09:16 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
09:17 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
09:18 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
09:19 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
09:20 1,442.77 1,442.77 1,442.77 1,442.77 0.0K
09:21 1,443.07 1,443.07 1,443.07 1,443.07 0.0K
09:22 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
09:23 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
09:24 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
09:25 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
09:26 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
09:27 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
09:28 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
09:29 1,441.77 1,441.77 1,441.77 1,441.77 0.0K
09:30 1,441.19 1,441.19 1,441.19 1,441.19 0.0K
09:31 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
09:32 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
09:33 1,440.33 1,440.33 1,440.33 1,440.33 0.0K
09:34 1,440.48 1,440.48 1,440.48 1,440.48 0.0K
09:35 1,439.31 1,439.31 1,439.31 1,439.31 0.0K
09:36 1,439.38 1,439.38 1,439.38 1,439.38 0.0K
09:37 1,439.49 1,439.49 1,439.49 1,439.49 0.0K
09:38 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
09:39 1,439.76 1,439.76 1,439.76 1,439.76 0.0K
09:40 1,440.39 1,440.39 1,440.39 1,440.39 0.0K
09:41 1,439.76 1,439.76 1,439.76 1,439.76 0.0K
09:42 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
09:43 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
09:44 1,440.83 1,440.83 1,440.83 1,440.83 0.0K
09:45 1,440.59 1,440.59 1,440.59 1,440.59 0.0K
09:46 1,439.97 1,439.97 1,439.97 1,439.97 0.0K
09:47 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
09:48 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
09:49 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
09:50 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
09:51 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
09:52 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
09:53 1,439.91 1,439.91 1,439.91 1,439.91 0.0K
09:54 1,440.58 1,440.58 1,440.58 1,440.58 0.0K
09:55 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
09:56 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
09:57 1,440.34 1,440.34 1,440.34 1,440.34 0.0K
09:58 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
09:59 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
10:00 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
10:01 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
10:02 1,440.37 1,440.37 1,440.37 1,440.37 0.0K
10:03 1,440.36 1,440.36 1,440.36 1,440.36 0.0K
10:04 1,441.49 1,441.49 1,441.49 1,441.49 0.0K
10:05 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
10:06 1,439.59 1,439.59 1,439.59 1,439.59 0.0K
10:07 1,439.72 1,439.72 1,439.72 1,439.72 0.0K
10:08 1,439.83 1,439.83 1,439.83 1,439.83 0.0K
10:09 1,440.51 1,440.51 1,440.51 1,440.51 0.0K
10:10 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
10:11 1,441.38 1,441.38 1,441.38 1,441.38 0.0K
10:12 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
10:13 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
10:14 1,442.67 1,442.67 1,442.67 1,442.67 0.0K
10:15 1,441.82 1,441.82 1,441.82 1,441.82 0.0K
10:16 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
10:17 1,442.62 1,442.62 1,442.62 1,442.62 0.0K
10:18 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
10:19 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
10:20 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
10:21 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
10:22 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
10:23 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
10:24 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
10:25 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
10:26 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
10:27 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
10:28 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
10:29 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
10:30 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
10:31 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
10:32 1,443.24 1,443.24 1,443.24 1,443.24 0.0K
10:33 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
10:34 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
10:35 1,442.06 1,442.06 1,442.06 1,442.06 0.0K
10:36 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
10:37 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
10:38 1,441.35 1,441.35 1,441.35 1,441.35 0.0K
10:39 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
10:40 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
10:41 1,440.21 1,440.21 1,440.21 1,440.21 0.0K
10:42 1,440.12 1,440.12 1,440.12 1,440.12 0.0K
10:43 1,440.07 1,440.07 1,440.07 1,440.07 0.0K
10:44 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
10:45 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
10:46 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
10:47 1,440.18 1,440.18 1,440.18 1,440.18 0.0K
10:48 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
10:49 1,440.12 1,440.12 1,440.12 1,440.12 0.0K
10:50 1,440.30 1,440.30 1,440.30 1,440.30 0.0K
10:51 1,440.58 1,440.58 1,440.58 1,440.58 0.0K
10:52 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
10:53 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
10:54 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
10:55 1,439.66 1,439.66 1,439.66 1,439.66 0.0K
10:56 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
10:57 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
10:58 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
10:59 1,439.21 1,439.21 1,439.21 1,439.21 0.0K
11:00 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
11:01 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
11:02 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
11:03 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
11:04 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
11:05 1,439.74 1,439.74 1,439.74 1,439.74 0.0K
11:06 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
11:07 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
11:08 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
11:09 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
11:10 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
11:11 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
11:12 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
11:13 1,438.34 1,438.34 1,438.34 1,438.34 0.0K
11:14 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:15 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
11:16 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
11:17 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
11:18 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
11:19 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
11:20 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
11:21 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
11:22 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
11:23 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
11:24 1,438.17 1,438.17 1,438.17 1,438.17 0.0K
11:25 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
11:26 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
11:27 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
11:28 1,437.42 1,437.42 1,437.42 1,437.42 0.0K
11:29 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
11:30 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
11:31 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
11:32 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
11:33 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
11:34 1,439.92 1,439.92 1,439.92 1,439.92 0.0K
11:35 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
11:36 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
11:37 1,439.79 1,439.79 1,439.79 1,439.79 0.0K
11:38 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
11:39 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
11:40 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
11:41 1,439.13 1,439.13 1,439.13 1,439.13 0.0K
11:42 1,438.57 1,438.57 1,438.57 1,438.57 0.0K
11:43 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:44 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
11:45 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
11:46 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
11:47 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
11:48 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
11:49 1,439.13 1,439.13 1,439.13 1,439.13 0.0K
11:50 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
11:51 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
11:52 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
11:53 1,439.93 1,439.93 1,439.93 1,439.93 0.0K
11:54 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
11:55 1,439.72 1,439.72 1,439.72 1,439.72 0.0K
11:56 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
11:57 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
11:58 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:59 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
12:00 1,439.92 1,439.92 1,439.92 1,439.92 0.0K
12:01 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
12:02 1,440.33 1,440.33 1,440.33 1,440.33 0.0K
12:03 1,440.24 1,440.24 1,440.24 1,440.24 0.0K
12:04 1,439.91 1,439.91 1,439.91 1,439.91 0.0K
12:05 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
12:06 1,438.76 1,438.76 1,438.76 1,438.76 0.0K
12:07 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
12:08 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:09 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
12:10 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
12:11 1,438.34 1,438.34 1,438.34 1,438.34 0.0K
12:12 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
12:13 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
12:14 1,438.19 1,438.19 1,438.19 1,438.19 0.0K
12:15 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
12:16 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
12:17 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
12:18 1,437.97 1,437.97 1,437.97 1,437.97 0.0K
12:19 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
12:20 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
12:21 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
12:22 1,438.23 1,438.23 1,438.23 1,438.23 0.0K
12:23 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
12:24 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
12:25 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
12:26 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
12:27 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
12:28 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
12:29 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
12:30 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
12:31 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
12:32 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
12:33 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
12:34 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
12:35 1,437.76 1,437.76 1,437.76 1,437.76 0.0K
12:36 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
12:37 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
12:38 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
12:39 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
12:40 1,437.76 1,437.76 1,437.76 1,437.76 0.0K
12:41 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
12:42 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
12:43 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
12:44 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
12:45 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
12:46 1,438.56 1,438.56 1,438.56 1,438.56 0.0K
12:47 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
12:48 1,439.16 1,439.16 1,439.16 1,439.16 0.0K
12:49 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
12:50 1,439.66 1,439.66 1,439.66 1,439.66 0.0K
12:51 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
12:52 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:53 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
12:54 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
12:55 1,441.04 1,441.04 1,441.04 1,441.04 0.0K
12:56 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
12:57 1,441.53 1,441.53 1,441.53 1,441.53 0.0K
12:58 1,441.32 1,441.32 1,441.32 1,441.32 0.0K
12:59 1,441.39 1,441.39 1,441.39 1,441.39 0.0K
13:00 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
13:01 1,442.14 1,442.14 1,442.14 1,442.14 0.0K
13:02 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
13:03 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
13:04 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
13:05 1,441.32 1,441.32 1,441.32 1,441.32 0.0K
13:06 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
13:07 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
13:08 1,440.96 1,440.96 1,440.96 1,440.96 0.0K
13:09 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
13:10 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
13:11 1,441.68 1,441.68 1,441.68 1,441.68 0.0K
13:12 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
13:13 1,442.05 1,442.05 1,442.05 1,442.05 0.0K
13:14 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
13:15 1,441.82 1,441.82 1,441.82 1,441.82 0.0K
13:16 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
13:17 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
13:18 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
13:19 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
13:20 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
13:21 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
13:22 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
13:23 1,440.70 1,440.70 1,440.70 1,440.70 0.0K
13:24 1,440.31 1,440.31 1,440.31 1,440.31 0.0K
13:25 1,440.27 1,440.27 1,440.27 1,440.27 0.0K
13:26 1,440.28 1,440.28 1,440.28 1,440.28 0.0K
13:27 1,440.49 1,440.49 1,440.49 1,440.49 0.0K
13:28 1,440.30 1,440.30 1,440.30 1,440.30 0.0K
13:29 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
13:30 1,440.51 1,440.51 1,440.51 1,440.51 0.0K
13:31 1,440.31 1,440.31 1,440.31 1,440.31 0.0K
13:32 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
13:33 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
13:34 1,439.74 1,439.74 1,439.74 1,439.74 0.0K
13:35 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
13:36 1,439.37 1,439.37 1,439.37 1,439.37 0.0K
13:37 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
13:38 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
13:39 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
13:40 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
13:41 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
13:42 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
13:43 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
13:44 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
13:45 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
13:46 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
13:47 1,439.87 1,439.87 1,439.87 1,439.87 0.0K
13:48 1,440.17 1,440.17 1,440.17 1,440.17 0.0K
13:49 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
13:50 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
13:51 1,440.38 1,440.38 1,440.38 1,440.38 0.0K
13:52 1,440.12 1,440.12 1,440.12 1,440.12 0.0K
13:53 1,439.31 1,439.31 1,439.31 1,439.31 0.0K
13:54 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
13:55 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
13:56 1,439.13 1,439.13 1,439.13 1,439.13 0.0K
13:57 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
13:58 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
13:59 1,439.12 1,439.12 1,439.12 1,439.12 0.0K
14:00 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
14:01 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
14:02 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
14:03 1,438.86 1,438.86 1,438.86 1,438.86 0.0K
14:04 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
14:05 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
14:06 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
14:07 1,439.59 1,439.59 1,439.59 1,439.59 0.0K
14:08 1,440.02 1,440.02 1,440.02 1,440.02 0.0K
14:09 1,439.81 1,439.81 1,439.81 1,439.81 0.0K
14:10 1,440.27 1,440.27 1,440.27 1,440.27 0.0K
14:11 1,440.42 1,440.42 1,440.42 1,440.42 0.0K
14:12 1,440.52 1,440.52 1,440.52 1,440.52 0.0K
14:13 1,440.32 1,440.32 1,440.32 1,440.32 0.0K
14:14 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
14:15 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
14:16 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
14:17 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
14:18 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
14:19 1,440.24 1,440.24 1,440.24 1,440.24 0.0K
14:20 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
14:21 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
14:22 1,440.89 1,440.89 1,440.89 1,440.89 0.0K
14:23 1,441.07 1,441.07 1,441.07 1,441.07 0.0K
14:24 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
14:25 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
14:26 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
14:27 1,442.15 1,442.15 1,442.15 1,442.15 0.0K
14:28 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
14:29 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
14:30 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
14:31 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
14:32 1,442.15 1,442.15 1,442.15 1,442.15 0.0K
14:33 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
14:34 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
14:35 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
14:36 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
14:37 1,442.69 1,442.69 1,442.69 1,442.69 0.0K
14:38 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
14:39 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
14:40 1,442.26 1,442.26 1,442.26 1,442.26 0.0K
14:41 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
14:42 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
14:43 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
14:44 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
14:45 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
14:46 1,442.56 1,442.56 1,442.56 1,442.56 0.0K
14:47 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
14:48 1,442.06 1,442.06 1,442.06 1,442.06 0.0K
14:49 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
14:50 1,441.42 1,441.42 1,441.42 1,441.42 0.0K
14:51 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
14:52 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
14:53 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
14:54 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
14:55 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
14:56 1,442.81 1,442.81 1,442.81 1,442.81 0.0K
14:57 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
14:58 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
14:59 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
15:00 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
15:01 1,443.14 1,443.14 1,443.14 1,443.14 0.0K
15:02 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
15:03 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
15:04 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
15:05 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
15:06 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
15:07 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
15:08 1,442.83 1,442.83 1,442.83 1,442.83 0.0K
15:09 1,442.46 1,442.46 1,442.46 1,442.46 0.0K
15:10 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
15:11 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
15:12 1,443.04 1,443.04 1,443.04 1,443.04 0.0K
15:13 1,442.78 1,442.78 1,442.78 1,442.78 0.0K
15:14 1,443.02 1,443.02 1,443.02 1,443.02 0.0K
15:15 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
15:16 1,442.32 1,442.32 1,442.32 1,442.32 0.0K
15:17 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
15:18 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
15:19 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
15:20 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
15:21 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
15:22 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
15:23 1,442.92 1,442.92 1,442.92 1,442.92 0.0K
15:24 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
15:25 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
15:26 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
15:27 1,444.57 1,444.57 1,444.57 1,444.57 0.0K
15:28 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
15:29 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
15:30 1,444.61 1,444.61 1,444.61 1,444.61 0.0K
15:31 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
15:32 1,442.87 1,442.87 1,442.87 1,442.87 0.0K
15:33 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
15:34 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:35 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
15:36 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
15:37 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
15:38 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
15:39 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
15:40 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
15:41 1,442.37 1,442.37 1,442.37 1,442.37 0.0K
15:42 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
15:43 1,442.81 1,442.81 1,442.81 1,442.81 0.0K
15:44 1,442.97 1,442.97 1,442.97 1,442.97 0.0K
15:45 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
15:46 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
15:47 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
15:48 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
15:49 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
15:50 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
15:51 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
15:52 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
15:53 1,441.71 1,441.71 1,441.71 1,441.71 0.0K
15:54 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
15:55 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
15:56 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
15:57 1,443.14 1,443.14 1,443.14 1,443.14 0.0K
15:58 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:59 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
16:00 1,444.93 1,444.93 1,444.93 1,444.93 0.0K
16:01 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
16:02 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
16:03 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
16:04 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
16:05 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
16:06 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
16:07 1,442.06 1,442.06 1,442.06 1,442.06 0.0K
16:08 1,442.46 1,442.46 1,442.46 1,442.46 0.0K
16:09 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
16:10 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
16:11 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
16:12 1,442.02 1,442.02 1,442.02 1,442.02 0.0K
16:13 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
16:14 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
16:15 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
16:16 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
16:17 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
16:18 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
16:19 1,441.16 1,441.16 1,441.16 1,441.16 0.0K
16:20 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
16:21 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
16:22 1,442.59 1,442.59 1,442.59 1,442.59 0.0K
16:23 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
16:24 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
16:25 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
16:26 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
16:27 1,442.42 1,442.42 1,442.42 1,442.42 0.0K
16:28 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
16:29 1,441.35 1,441.35 1,441.35 1,441.35 0.0K
16:30 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
16:31 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
16:32 1,442.83 1,442.83 1,442.83 1,442.83 0.0K
16:33 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
16:34 1,443.24 1,443.24 1,443.24 1,443.24 0.0K
16:35 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
16:36 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
16:37 1,443.24 1,443.24 1,443.24 1,443.24 0.0K
16:38 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
16:39 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
16:40 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
16:41 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
16:42 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
16:43 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
16:44 1,443.92 1,443.92 1,443.92 1,443.92 0.0K
16:45 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
16:46 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
16:47 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
16:48 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
16:49 1,444.22 1,444.22 1,444.22 1,444.22 0.0K
16:50 1,443.98 1,443.98 1,443.98 1,443.98 0.0K
16:51 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
16:52 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
16:53 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
16:54 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
16:55 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
16:56 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
16:57 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
16:58 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
16:59 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
17:00 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
17:01 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
17:02 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
17:03 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
17:04 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
17:05 1,442.93 1,442.93 1,442.93 1,442.93 0.0K
17:06 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
17:07 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
17:08 1,442.77 1,442.77 1,442.77 1,442.77 0.0K
17:09 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
17:10 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
17:11 1,442.06 1,442.06 1,442.06 1,442.06 0.0K
17:12 1,442.06 1,442.06 1,442.06 1,442.06 0.0K
17:13 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
17:14 1,442.37 1,442.37 1,442.37 1,442.37 0.0K
17:15 1,442.28 1,442.28 1,442.28 1,442.28 0.0K
17:16 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
17:17 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
17:18 1,442.32 1,442.32 1,442.32 1,442.32 0.0K
17:19 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
17:20 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
17:21 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
17:22 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
17:23 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
17:24 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
17:25 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
17:30 1,440.29 1,440.29 1,440.29 1,440.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar