N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
09:01 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
09:02 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
09:03 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
09:04 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
09:05 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
09:06 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
09:07 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
09:08 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
09:09 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
09:10 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
09:11 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
09:12 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
09:13 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
09:14 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
09:15 1,434.73 1,434.73 1,434.73 1,434.73 0.0K
09:16 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
09:17 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
09:18 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
09:19 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
09:20 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
09:21 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
09:22 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
09:23 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
09:24 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
09:25 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
09:26 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
09:27 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
09:28 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
09:29 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
09:30 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
09:31 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
09:32 1,418.85 1,418.85 1,418.85 1,418.85 0.0K
09:33 1,418.65 1,418.65 1,418.65 1,418.65 0.0K
09:34 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
09:35 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
09:36 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
09:37 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
09:38 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
09:39 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
09:40 1,416.16 1,416.16 1,416.16 1,416.16 0.0K
09:41 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
09:42 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
09:43 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
09:44 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
09:45 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
09:46 1,417.41 1,417.41 1,417.41 1,417.41 0.0K
09:47 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
09:48 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
09:49 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
09:50 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
09:51 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
09:52 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
09:53 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
09:54 1,421.40 1,421.40 1,421.40 1,421.40 0.0K
09:55 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
09:56 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
09:57 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
09:58 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
09:59 1,422.49 1,422.49 1,422.49 1,422.49 0.0K
10:00 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
10:01 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
10:02 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
10:03 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
10:04 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
10:05 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
10:06 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
10:07 1,420.87 1,420.87 1,420.87 1,420.87 0.0K
10:08 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
10:09 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
10:10 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
10:11 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
10:12 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
10:13 1,422.37 1,422.37 1,422.37 1,422.37 0.0K
10:14 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
10:15 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
10:16 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
10:17 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
10:18 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
10:19 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
10:20 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
10:21 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
10:22 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
10:23 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
10:24 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
10:25 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
10:26 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
10:27 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
10:28 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
10:29 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
10:30 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
10:31 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
10:32 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
10:33 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
10:34 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
10:35 1,424.78 1,424.78 1,424.78 1,424.78 0.0K
10:36 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
10:37 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
10:38 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
10:39 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
10:40 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
10:41 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
10:42 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
10:43 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
10:44 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
10:45 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
10:46 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
10:47 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
10:48 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
10:49 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
10:50 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
10:51 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
10:52 1,420.13 1,420.13 1,420.13 1,420.13 0.0K
10:53 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
10:54 1,420.30 1,420.30 1,420.30 1,420.30 0.0K
10:55 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
10:56 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
10:57 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
10:58 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
10:59 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
11:00 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
11:01 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
11:02 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
11:03 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
11:04 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
11:05 1,417.58 1,417.58 1,417.58 1,417.58 0.0K
11:06 1,418.21 1,418.21 1,418.21 1,418.21 0.0K
11:07 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
11:08 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
11:09 1,418.03 1,418.03 1,418.03 1,418.03 0.0K
11:10 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
11:11 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
11:12 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
11:13 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
11:14 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
11:15 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
11:16 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
11:17 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
11:18 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
11:19 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
11:20 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
11:21 1,417.29 1,417.29 1,417.29 1,417.29 0.0K
11:22 1,417.36 1,417.36 1,417.36 1,417.36 0.0K
11:23 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
11:24 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
11:25 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
11:26 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
11:27 1,418.78 1,418.78 1,418.78 1,418.78 0.0K
11:28 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
11:29 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
11:30 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
11:31 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
11:32 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
11:33 1,419.57 1,419.57 1,419.57 1,419.57 0.0K
11:34 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
11:35 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
11:36 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
11:37 1,421.48 1,421.48 1,421.48 1,421.48 0.0K
11:38 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
11:39 1,421.17 1,421.17 1,421.17 1,421.17 0.0K
11:40 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
11:41 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
11:42 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:43 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
11:44 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
11:45 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
11:46 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
11:47 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
11:48 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
11:49 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
11:50 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
11:51 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
11:52 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
11:53 1,420.59 1,420.59 1,420.59 1,420.59 0.0K
11:54 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
11:55 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
11:56 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
11:57 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
11:58 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
11:59 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
12:00 1,422.88 1,422.88 1,422.88 1,422.88 0.0K
12:01 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
12:02 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
12:03 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
12:04 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
12:05 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
12:06 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
12:07 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
12:08 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
12:09 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
12:10 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
12:11 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
12:12 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
12:13 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
12:14 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
12:15 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
12:16 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
12:17 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
12:18 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
12:19 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
12:20 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
12:21 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:22 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
12:23 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
12:24 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
12:25 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
12:26 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
12:27 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
12:28 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
12:29 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
12:30 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
12:31 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
12:32 1,421.49 1,421.49 1,421.49 1,421.49 0.0K
12:33 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
12:34 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:35 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
12:36 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
12:37 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
12:38 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
12:39 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
12:40 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
12:41 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
12:42 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
12:43 1,422.37 1,422.37 1,422.37 1,422.37 0.0K
12:44 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
12:45 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
12:46 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
12:47 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
12:48 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
12:49 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
12:50 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
12:51 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
12:52 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
12:53 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
12:54 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
12:55 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
12:56 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
12:57 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
12:58 1,422.67 1,422.67 1,422.67 1,422.67 0.0K
12:59 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
13:00 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
13:01 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
13:02 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
13:03 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
13:04 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
13:05 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
13:06 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
13:07 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
13:08 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
13:09 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
13:10 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
13:11 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
13:12 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
13:13 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
13:14 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
13:15 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
13:16 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:17 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
13:18 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
13:19 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
13:20 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
13:21 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
13:22 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
13:23 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
13:24 1,427.34 1,427.34 1,427.34 1,427.34 0.0K
13:25 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
13:26 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
13:27 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
13:28 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
13:29 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:30 1,427.44 1,427.44 1,427.44 1,427.44 0.0K
13:31 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
13:32 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
13:33 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
13:34 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
13:35 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
13:36 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
13:37 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
13:38 1,428.27 1,428.27 1,428.27 1,428.27 0.0K
13:39 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
13:40 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
13:41 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
13:42 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
13:43 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
13:44 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
13:45 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
13:46 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:47 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
13:48 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
13:49 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
13:50 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
13:51 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:52 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
13:53 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
13:54 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
13:55 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
13:56 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
13:57 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
13:58 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
13:59 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
14:00 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
14:01 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
14:02 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
14:03 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
14:04 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
14:05 1,428.37 1,428.37 1,428.37 1,428.37 0.0K
14:06 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
14:07 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
14:08 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
14:09 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
14:10 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
14:11 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
14:12 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
14:13 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
14:14 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
14:15 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
14:16 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
14:17 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
14:18 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
14:19 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
14:20 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
14:21 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
14:22 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
14:23 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
14:24 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
14:25 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
14:26 1,425.69 1,425.69 1,425.69 1,425.69 0.0K
14:27 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
14:28 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
14:29 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
14:30 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
14:31 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
14:32 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
14:33 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
14:34 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
14:35 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
14:36 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
14:37 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
14:38 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
14:39 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
14:40 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
14:41 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
14:42 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
14:43 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
14:44 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
14:45 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
14:46 1,423.91 1,423.91 1,423.91 1,423.91 0.0K
14:47 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
14:48 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
14:49 1,423.78 1,423.78 1,423.78 1,423.78 0.0K
14:50 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
14:51 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
14:52 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
14:53 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
14:54 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
14:55 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
14:56 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
14:57 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
14:58 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
14:59 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
15:00 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
15:01 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
15:02 1,423.47 1,423.47 1,423.47 1,423.47 0.0K
15:03 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
15:04 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
15:05 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
15:06 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
15:07 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
15:08 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
15:09 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
15:10 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
15:11 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
15:12 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
15:13 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
15:14 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
15:15 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
15:16 1,423.32 1,423.32 1,423.32 1,423.32 0.0K
15:17 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
15:18 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
15:19 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
15:20 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
15:21 1,423.47 1,423.47 1,423.47 1,423.47 0.0K
15:22 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
15:23 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
15:24 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
15:25 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
15:26 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
15:27 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
15:28 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
15:29 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
15:30 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
15:31 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
15:32 1,424.78 1,424.78 1,424.78 1,424.78 0.0K
15:33 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
15:34 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
15:35 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
15:36 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
15:37 1,424.99 1,424.99 1,424.99 1,424.99 0.0K
15:38 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
15:39 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
15:40 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
15:41 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
15:42 1,423.35 1,423.35 1,423.35 1,423.35 0.0K
15:43 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
15:44 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
15:45 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
15:46 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
15:47 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
15:48 1,424.12 1,424.12 1,424.12 1,424.12 0.0K
15:49 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
15:50 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
15:51 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
15:52 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
15:53 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
15:54 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
15:55 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
15:56 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
15:57 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
15:58 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
15:59 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
16:00 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
16:01 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
16:02 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
16:03 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
16:04 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
16:05 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
16:06 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
16:07 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
16:08 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
16:09 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
16:10 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
16:11 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
16:12 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
16:13 1,423.32 1,423.32 1,423.32 1,423.32 0.0K
16:14 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
16:15 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
16:16 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
16:17 1,423.12 1,423.12 1,423.12 1,423.12 0.0K
16:18 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
16:19 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
16:20 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
16:21 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
16:22 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
16:23 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
16:24 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
16:25 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
16:26 1,423.51 1,423.51 1,423.51 1,423.51 0.0K
16:27 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
16:28 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
16:29 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
16:30 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
16:31 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
16:32 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
16:33 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
16:34 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
16:35 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
16:36 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
16:37 1,422.72 1,422.72 1,422.72 1,422.72 0.0K
16:38 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
16:39 1,422.72 1,422.72 1,422.72 1,422.72 0.0K
16:40 1,422.67 1,422.67 1,422.67 1,422.67 0.0K
16:41 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
16:42 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
16:43 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
16:44 1,422.74 1,422.74 1,422.74 1,422.74 0.0K
16:45 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
16:46 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
16:47 1,423.51 1,423.51 1,423.51 1,423.51 0.0K
16:48 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
16:49 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
16:50 1,423.86 1,423.86 1,423.86 1,423.86 0.0K
16:51 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
16:52 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
16:53 1,424.58 1,424.58 1,424.58 1,424.58 0.0K
16:54 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
16:55 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
16:56 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
16:57 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
16:58 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
16:59 1,426.18 1,426.18 1,426.18 1,426.18 0.0K
17:00 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
17:01 1,426.81 1,426.81 1,426.81 1,426.81 0.0K
17:02 1,426.53 1,426.53 1,426.53 1,426.53 0.0K
17:03 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
17:04 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
17:05 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
17:06 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
17:07 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
17:08 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
17:09 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
17:10 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
17:11 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
17:12 1,427.05 1,427.05 1,427.05 1,427.05 0.0K
17:13 1,426.81 1,426.81 1,426.81 1,426.81 0.0K
17:14 1,426.34 1,426.34 1,426.34 1,426.34 0.0K
17:15 1,426.97 1,426.97 1,426.97 1,426.97 0.0K
17:16 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
17:17 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
17:18 1,427.09 1,427.09 1,427.09 1,427.09 0.0K
17:19 1,427.33 1,427.33 1,427.33 1,427.33 0.0K
17:20 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
17:21 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
17:22 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
17:23 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
17:24 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
17:25 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
17:30 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar