N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
09:01 1,440.96 1,440.96 1,440.96 1,440.96 0.0K
09:02 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
09:03 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
09:04 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
09:05 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
09:06 1,440.45 1,440.45 1,440.45 1,440.45 0.0K
09:07 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
09:08 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
09:09 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
09:10 1,439.92 1,439.92 1,439.92 1,439.92 0.0K
09:11 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
09:12 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
09:13 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
09:14 1,440.24 1,440.24 1,440.24 1,440.24 0.0K
09:15 1,440.37 1,440.37 1,440.37 1,440.37 0.0K
09:16 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
09:17 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
09:18 1,439.83 1,439.83 1,439.83 1,439.83 0.0K
09:19 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
09:20 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
09:21 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
09:22 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
09:23 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
09:24 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
09:25 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
09:26 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
09:27 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
09:28 1,438.92 1,438.92 1,438.92 1,438.92 0.0K
09:29 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
09:30 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
09:31 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
09:32 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
09:33 1,439.97 1,439.97 1,439.97 1,439.97 0.0K
09:34 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
09:35 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
09:36 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
09:37 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
09:38 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
09:39 1,438.71 1,438.71 1,438.71 1,438.71 0.0K
09:40 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
09:41 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
09:42 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
09:43 1,440.36 1,440.36 1,440.36 1,440.36 0.0K
09:44 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
09:45 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
09:46 1,441.88 1,441.88 1,441.88 1,441.88 0.0K
09:47 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
09:48 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
09:49 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
09:50 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
09:51 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
09:52 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
09:53 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
09:54 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
09:55 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
09:56 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
09:57 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
09:58 1,445.67 1,445.67 1,445.67 1,445.67 0.0K
09:59 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
10:00 1,444.91 1,444.91 1,444.91 1,444.91 0.0K
10:01 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
10:02 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
10:03 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
10:04 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
10:05 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
10:06 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
10:07 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
10:08 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
10:09 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
10:10 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
10:11 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
10:12 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
10:13 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
10:14 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
10:15 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
10:16 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
10:17 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
10:18 1,451.41 1,451.41 1,451.41 1,451.41 0.0K
10:19 1,452.41 1,452.41 1,452.41 1,452.41 0.0K
10:20 1,452.73 1,452.73 1,452.73 1,452.73 0.0K
10:21 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
10:22 1,453.34 1,453.34 1,453.34 1,453.34 0.0K
10:23 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
10:24 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
10:25 1,451.63 1,451.63 1,451.63 1,451.63 0.0K
10:26 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
10:27 1,453.08 1,453.08 1,453.08 1,453.08 0.0K
10:28 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
10:29 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
10:30 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
10:31 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
10:32 1,454.16 1,454.16 1,454.16 1,454.16 0.0K
10:33 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
10:34 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
10:35 1,453.15 1,453.15 1,453.15 1,453.15 0.0K
10:36 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
10:37 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
10:38 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
10:39 1,452.89 1,452.89 1,452.89 1,452.89 0.0K
10:40 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
10:41 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
10:42 1,452.44 1,452.44 1,452.44 1,452.44 0.0K
10:43 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
10:44 1,452.67 1,452.67 1,452.67 1,452.67 0.0K
10:45 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
10:46 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
10:47 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
10:48 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
10:49 1,455.06 1,455.06 1,455.06 1,455.06 0.0K
10:50 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
10:51 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
10:52 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
10:53 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
10:54 1,454.02 1,454.02 1,454.02 1,454.02 0.0K
10:55 1,453.67 1,453.67 1,453.67 1,453.67 0.0K
10:56 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
10:57 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
10:58 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
10:59 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
11:00 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
11:01 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
11:02 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
11:03 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
11:04 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
11:05 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
11:06 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
11:07 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
11:08 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
11:09 1,451.76 1,451.76 1,451.76 1,451.76 0.0K
11:10 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
11:11 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
11:12 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
11:13 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
11:14 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
11:15 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
11:16 1,452.58 1,452.58 1,452.58 1,452.58 0.0K
11:17 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
11:18 1,449.31 1,449.31 1,449.31 1,449.31 0.0K
11:19 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
11:20 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
11:21 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
11:22 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
11:23 1,448.85 1,448.85 1,448.85 1,448.85 0.0K
11:24 1,448.99 1,448.99 1,448.99 1,448.99 0.0K
11:25 1,448.39 1,448.39 1,448.39 1,448.39 0.0K
11:26 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
11:27 1,448.39 1,448.39 1,448.39 1,448.39 0.0K
11:28 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
11:29 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
11:30 1,446.40 1,446.40 1,446.40 1,446.40 0.0K
11:31 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
11:32 1,445.29 1,445.29 1,445.29 1,445.29 0.0K
11:33 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
11:34 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:35 1,444.34 1,444.34 1,444.34 1,444.34 0.0K
11:36 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
11:37 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
11:38 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
11:39 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
11:40 1,445.46 1,445.46 1,445.46 1,445.46 0.0K
11:41 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
11:42 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
11:43 1,446.24 1,446.24 1,446.24 1,446.24 0.0K
11:44 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
11:45 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
11:46 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
11:47 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
11:48 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
11:49 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
11:50 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
11:51 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
11:52 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
11:53 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
11:54 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
11:55 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
11:56 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
11:57 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
11:58 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
11:59 1,445.46 1,445.46 1,445.46 1,445.46 0.0K
12:00 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
12:01 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
12:02 1,445.01 1,445.01 1,445.01 1,445.01 0.0K
12:03 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
12:04 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
12:05 1,442.97 1,442.97 1,442.97 1,442.97 0.0K
12:06 1,442.77 1,442.77 1,442.77 1,442.77 0.0K
12:07 1,442.97 1,442.97 1,442.97 1,442.97 0.0K
12:08 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
12:09 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
12:10 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
12:11 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
12:12 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
12:13 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
12:14 1,443.52 1,443.52 1,443.52 1,443.52 0.0K
12:15 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
12:16 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
12:17 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
12:18 1,442.13 1,442.13 1,442.13 1,442.13 0.0K
12:19 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
12:20 1,441.75 1,441.75 1,441.75 1,441.75 0.0K
12:21 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
12:22 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
12:23 1,442.69 1,442.69 1,442.69 1,442.69 0.0K
12:24 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
12:25 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
12:26 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
12:27 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
12:28 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
12:29 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
12:30 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
12:31 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
12:32 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
12:33 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
12:34 1,442.46 1,442.46 1,442.46 1,442.46 0.0K
12:35 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
12:36 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
12:37 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
12:38 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
12:39 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
12:40 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
12:41 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
12:42 1,439.98 1,439.98 1,439.98 1,439.98 0.0K
12:43 1,439.53 1,439.53 1,439.53 1,439.53 0.0K
12:44 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
12:45 1,439.59 1,439.59 1,439.59 1,439.59 0.0K
12:46 1,439.98 1,439.98 1,439.98 1,439.98 0.0K
12:47 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
12:48 1,439.59 1,439.59 1,439.59 1,439.59 0.0K
12:49 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
12:50 1,438.86 1,438.86 1,438.86 1,438.86 0.0K
12:51 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
12:52 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
12:53 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
12:54 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
12:55 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
12:56 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
12:57 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
12:58 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
12:59 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
13:00 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
13:01 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
13:02 1,435.05 1,435.05 1,435.05 1,435.05 0.0K
13:03 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
13:04 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
13:05 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
13:06 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
13:07 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
13:08 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
13:09 1,435.43 1,435.43 1,435.43 1,435.43 0.0K
13:10 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
13:11 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:12 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
13:13 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
13:14 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
13:15 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
13:16 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
13:17 1,435.68 1,435.68 1,435.68 1,435.68 0.0K
13:18 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
13:19 1,435.16 1,435.16 1,435.16 1,435.16 0.0K
13:20 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
13:21 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
13:22 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
13:23 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
13:24 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
13:25 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
13:26 1,434.43 1,434.43 1,434.43 1,434.43 0.0K
13:27 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
13:28 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
13:29 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
13:30 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
13:31 1,435.66 1,435.66 1,435.66 1,435.66 0.0K
13:32 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
13:33 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
13:34 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
13:35 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
13:36 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
13:37 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
13:38 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
13:39 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
13:40 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
13:41 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
13:42 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
13:43 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
13:44 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
13:45 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
13:46 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
13:47 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
13:48 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
13:49 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
13:50 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
13:51 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
13:52 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
13:53 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
13:54 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
13:55 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
13:56 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
13:57 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
13:58 1,438.74 1,438.74 1,438.74 1,438.74 0.0K
13:59 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
14:00 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
14:01 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
14:02 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
14:03 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
14:04 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
14:05 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
14:06 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
14:07 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
14:08 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
14:09 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
14:10 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
14:11 1,441.06 1,441.06 1,441.06 1,441.06 0.0K
14:12 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
14:13 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
14:14 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
14:15 1,441.01 1,441.01 1,441.01 1,441.01 0.0K
14:16 1,441.53 1,441.53 1,441.53 1,441.53 0.0K
14:17 1,440.95 1,440.95 1,440.95 1,440.95 0.0K
14:18 1,440.59 1,440.59 1,440.59 1,440.59 0.0K
14:19 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
14:20 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
14:21 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
14:22 1,440.79 1,440.79 1,440.79 1,440.79 0.0K
14:23 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
14:24 1,440.71 1,440.71 1,440.71 1,440.71 0.0K
14:25 1,440.45 1,440.45 1,440.45 1,440.45 0.0K
14:26 1,439.66 1,439.66 1,439.66 1,439.66 0.0K
14:27 1,439.79 1,439.79 1,439.79 1,439.79 0.0K
14:28 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
14:29 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
14:30 1,440.28 1,440.28 1,440.28 1,440.28 0.0K
14:31 1,440.31 1,440.31 1,440.31 1,440.31 0.0K
14:32 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
14:33 1,441.09 1,441.09 1,441.09 1,441.09 0.0K
14:34 1,441.18 1,441.18 1,441.18 1,441.18 0.0K
14:35 1,441.06 1,441.06 1,441.06 1,441.06 0.0K
14:36 1,440.64 1,440.64 1,440.64 1,440.64 0.0K
14:37 1,441.26 1,441.26 1,441.26 1,441.26 0.0K
14:38 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
14:39 1,441.51 1,441.51 1,441.51 1,441.51 0.0K
14:40 1,441.61 1,441.61 1,441.61 1,441.61 0.0K
14:41 1,441.19 1,441.19 1,441.19 1,441.19 0.0K
14:42 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
14:43 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
14:44 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
14:45 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
14:46 1,442.18 1,442.18 1,442.18 1,442.18 0.0K
14:47 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
14:48 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
14:49 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
14:50 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
14:51 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
14:52 1,441.45 1,441.45 1,441.45 1,441.45 0.0K
14:53 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
14:54 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
14:55 1,440.62 1,440.62 1,440.62 1,440.62 0.0K
14:56 1,440.31 1,440.31 1,440.31 1,440.31 0.0K
14:57 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
14:58 1,440.14 1,440.14 1,440.14 1,440.14 0.0K
14:59 1,439.16 1,439.16 1,439.16 1,439.16 0.0K
15:00 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
15:01 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
15:02 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
15:03 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
15:04 1,434.07 1,434.07 1,434.07 1,434.07 0.0K
15:05 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
15:06 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
15:07 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
15:08 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
15:09 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
15:10 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
15:11 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
15:12 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
15:13 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
15:14 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
15:15 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
15:16 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
15:17 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
15:18 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
15:19 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
15:20 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
15:21 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
15:22 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
15:23 1,433.29 1,433.29 1,433.29 1,433.29 0.0K
15:24 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
15:25 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
15:26 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
15:27 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
15:28 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
15:29 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
15:30 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
15:31 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
15:32 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
15:33 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
15:34 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
15:35 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
15:36 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
15:37 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
15:38 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
15:39 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
15:40 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
15:41 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
15:42 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
15:43 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
15:44 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
15:45 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
15:46 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
15:47 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
15:48 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
15:49 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
15:50 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
15:51 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
15:52 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
15:53 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
15:54 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
15:55 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
15:56 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
15:57 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
15:58 1,433.72 1,433.72 1,433.72 1,433.72 0.0K
15:59 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
16:00 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
16:01 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
16:02 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
16:03 1,431.33 1,431.33 1,431.33 1,431.33 0.0K
16:04 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
16:05 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
16:06 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
16:07 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
16:08 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
16:09 1,431.39 1,431.39 1,431.39 1,431.39 0.0K
16:10 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
16:11 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
16:12 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
16:13 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
16:14 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
16:15 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
16:16 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
16:17 1,432.06 1,432.06 1,432.06 1,432.06 0.0K
16:18 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
16:19 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
16:20 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
16:21 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
16:22 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
16:23 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
16:24 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
16:25 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
16:26 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
16:27 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
16:28 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
16:29 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
16:30 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
16:31 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
16:32 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
16:33 1,424.58 1,424.58 1,424.58 1,424.58 0.0K
16:34 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
16:35 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
16:36 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
16:37 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
16:38 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
16:39 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
16:40 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
16:41 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
16:42 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
16:43 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
16:44 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
16:45 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
16:46 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
16:47 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
16:48 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
16:49 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
16:50 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
16:51 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
16:52 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
16:53 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
16:54 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
16:55 1,431.03 1,431.03 1,431.03 1,431.03 0.0K
16:56 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
16:57 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
16:58 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
16:59 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
17:00 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
17:01 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
17:02 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
17:03 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
17:04 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
17:05 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
17:06 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
17:07 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
17:08 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
17:09 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
17:10 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
17:11 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
17:12 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
17:13 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
17:14 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
17:15 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
17:16 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
17:17 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
17:18 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
17:19 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
17:20 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
17:21 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
17:22 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
17:23 1,427.89 1,427.89 1,427.89 1,427.89 0.0K
17:24 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
17:25 1,427.97 1,427.97 1,427.97 1,427.97 0.0K
17:30 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar