N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,422.73 1,422.73 1,422.73 1,422.73 0.0K
09:01 1,423.30 1,423.30 1,423.30 1,423.30 0.0K
09:02 1,424.44 1,424.44 1,424.44 1,424.44 0.0K
09:03 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
09:04 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
09:05 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
09:06 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
09:07 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
09:08 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
09:09 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
09:10 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
09:11 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
09:12 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
09:13 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
09:14 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
09:15 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
09:16 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
09:17 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
09:18 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
09:19 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
09:20 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
09:21 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
09:22 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
09:23 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
09:24 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
09:25 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
09:26 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
09:27 1,430.99 1,430.99 1,430.99 1,430.99 0.0K
09:28 1,431.49 1,431.49 1,431.49 1,431.49 0.0K
09:29 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
09:30 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
09:31 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
09:32 1,428.37 1,428.37 1,428.37 1,428.37 0.0K
09:33 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
09:34 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
09:35 1,425.92 1,425.92 1,425.92 1,425.92 0.0K
09:36 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
09:37 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
09:38 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
09:39 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
09:40 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
09:41 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
09:42 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
09:43 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
09:44 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
09:45 1,426.32 1,426.32 1,426.32 1,426.32 0.0K
09:46 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
09:47 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
09:48 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
09:49 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
09:50 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
09:51 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
09:52 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
09:53 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
09:54 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
09:55 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
09:56 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
09:57 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
09:58 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
09:59 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
10:00 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
10:01 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
10:02 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
10:03 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
10:04 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
10:05 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
10:06 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
10:07 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
10:08 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
10:09 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
10:10 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
10:11 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
10:12 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
10:13 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
10:14 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
10:15 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
10:16 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
10:17 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
10:18 1,423.43 1,423.43 1,423.43 1,423.43 0.0K
10:19 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
10:20 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
10:21 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
10:22 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
10:23 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
10:24 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
10:25 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
10:26 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
10:27 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
10:28 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
10:29 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
10:30 1,427.29 1,427.29 1,427.29 1,427.29 0.0K
10:31 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
10:32 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
10:33 1,426.04 1,426.04 1,426.04 1,426.04 0.0K
10:34 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
10:35 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
10:36 1,426.86 1,426.86 1,426.86 1,426.86 0.0K
10:37 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
10:38 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
10:39 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
10:40 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
10:41 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
10:42 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
10:43 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
10:44 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
10:45 1,427.86 1,427.86 1,427.86 1,427.86 0.0K
10:46 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
10:47 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
10:48 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
10:49 1,426.09 1,426.09 1,426.09 1,426.09 0.0K
10:50 1,424.99 1,424.99 1,424.99 1,424.99 0.0K
10:51 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
10:52 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
10:53 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
10:54 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
10:55 1,426.22 1,426.22 1,426.22 1,426.22 0.0K
10:56 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
10:57 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
10:58 1,427.42 1,427.42 1,427.42 1,427.42 0.0K
10:59 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
11:00 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
11:01 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
11:02 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
11:03 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
11:04 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
11:05 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
11:06 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
11:07 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
11:08 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
11:09 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
11:10 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
11:11 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
11:12 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
11:13 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
11:14 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
11:15 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
11:16 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
11:17 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
11:18 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
11:19 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
11:20 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
11:21 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
11:22 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
11:23 1,428.97 1,428.97 1,428.97 1,428.97 0.0K
11:24 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
11:25 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
11:26 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:27 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
11:28 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
11:29 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
11:30 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
11:31 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
11:32 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
11:33 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
11:34 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
11:35 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
11:36 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
11:37 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
11:38 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
11:39 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
11:40 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
11:41 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
11:42 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
11:43 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
11:44 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
11:45 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
11:46 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
11:47 1,434.55 1,434.55 1,434.55 1,434.55 0.0K
11:48 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
11:49 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
11:50 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
11:51 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
11:52 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
11:53 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
11:54 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
11:55 1,434.73 1,434.73 1,434.73 1,434.73 0.0K
11:56 1,434.31 1,434.31 1,434.31 1,434.31 0.0K
11:57 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
11:58 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
11:59 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
12:00 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
12:01 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
12:02 1,435.44 1,435.44 1,435.44 1,435.44 0.0K
12:03 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
12:04 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
12:05 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
12:06 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
12:07 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
12:08 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
12:09 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
12:10 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
12:11 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
12:12 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
12:13 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
12:14 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
12:15 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
12:16 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
12:17 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
12:18 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
12:19 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
12:20 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
12:21 1,434.03 1,434.03 1,434.03 1,434.03 0.0K
12:22 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
12:23 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
12:24 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
12:25 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
12:26 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
12:27 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
12:28 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
12:29 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
12:30 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
12:31 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
12:32 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
12:33 1,433.93 1,433.93 1,433.93 1,433.93 0.0K
12:34 1,433.97 1,433.97 1,433.97 1,433.97 0.0K
12:35 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
12:36 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
12:37 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
12:38 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
12:39 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
12:40 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
12:41 1,434.07 1,434.07 1,434.07 1,434.07 0.0K
12:42 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
12:43 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
12:44 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
12:45 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
12:46 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
12:47 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
12:48 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
12:49 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
12:50 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
12:51 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
12:52 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
12:53 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
12:54 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
12:55 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
12:56 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:57 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
12:58 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
12:59 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
13:00 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
13:01 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
13:02 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
13:03 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
13:04 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
13:05 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
13:06 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
13:07 1,431.07 1,431.07 1,431.07 1,431.07 0.0K
13:08 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
13:09 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
13:10 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
13:11 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
13:12 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
13:13 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
13:14 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
13:15 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
13:16 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
13:17 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
13:18 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
13:19 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
13:20 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
13:21 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
13:22 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
13:23 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
13:24 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
13:25 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
13:26 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
13:27 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
13:28 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
13:29 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
13:30 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
13:31 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
13:32 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
13:33 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
13:34 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
13:35 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
13:36 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
13:37 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
13:38 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
13:39 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
13:40 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
13:41 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
13:42 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
13:43 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
13:44 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
13:45 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
13:46 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
13:47 1,435.79 1,435.79 1,435.79 1,435.79 0.0K
13:48 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
13:49 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
13:50 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
13:51 1,436.39 1,436.39 1,436.39 1,436.39 0.0K
13:52 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
13:53 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
13:54 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
13:55 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
13:56 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
13:57 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
13:58 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
13:59 1,435.25 1,435.25 1,435.25 1,435.25 0.0K
14:00 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
14:01 1,435.98 1,435.98 1,435.98 1,435.98 0.0K
14:02 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
14:03 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
14:04 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
14:05 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
14:06 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
14:07 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
14:08 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
14:09 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
14:10 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
14:11 1,436.08 1,436.08 1,436.08 1,436.08 0.0K
14:12 1,436.32 1,436.32 1,436.32 1,436.32 0.0K
14:13 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
14:14 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
14:15 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
14:16 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
14:17 1,438.31 1,438.31 1,438.31 1,438.31 0.0K
14:18 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
14:19 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
14:20 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
14:21 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
14:22 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
14:23 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
14:24 1,438.67 1,438.67 1,438.67 1,438.67 0.0K
14:25 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
14:26 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
14:27 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
14:28 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
14:29 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
14:30 1,438.67 1,438.67 1,438.67 1,438.67 0.0K
14:31 1,439.38 1,439.38 1,439.38 1,439.38 0.0K
14:32 1,439.12 1,439.12 1,439.12 1,439.12 0.0K
14:33 1,439.31 1,439.31 1,439.31 1,439.31 0.0K
14:34 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
14:35 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
14:36 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
14:37 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
14:38 1,439.13 1,439.13 1,439.13 1,439.13 0.0K
14:39 1,439.53 1,439.53 1,439.53 1,439.53 0.0K
14:40 1,439.49 1,439.49 1,439.49 1,439.49 0.0K
14:41 1,439.17 1,439.17 1,439.17 1,439.17 0.0K
14:42 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
14:43 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
14:44 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
14:45 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
14:46 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
14:47 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
14:48 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
14:49 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
14:50 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
14:51 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
14:52 1,439.91 1,439.91 1,439.91 1,439.91 0.0K
14:53 1,440.18 1,440.18 1,440.18 1,440.18 0.0K
14:54 1,439.97 1,439.97 1,439.97 1,439.97 0.0K
14:55 1,440.58 1,440.58 1,440.58 1,440.58 0.0K
14:56 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
14:57 1,440.17 1,440.17 1,440.17 1,440.17 0.0K
14:58 1,440.57 1,440.57 1,440.57 1,440.57 0.0K
14:59 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
15:00 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
15:01 1,440.89 1,440.89 1,440.89 1,440.89 0.0K
15:02 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
15:03 1,441.01 1,441.01 1,441.01 1,441.01 0.0K
15:04 1,441.26 1,441.26 1,441.26 1,441.26 0.0K
15:05 1,441.16 1,441.16 1,441.16 1,441.16 0.0K
15:06 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
15:07 1,440.17 1,440.17 1,440.17 1,440.17 0.0K
15:08 1,439.87 1,439.87 1,439.87 1,439.87 0.0K
15:09 1,439.91 1,439.91 1,439.91 1,439.91 0.0K
15:10 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
15:11 1,440.72 1,440.72 1,440.72 1,440.72 0.0K
15:12 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
15:13 1,440.46 1,440.46 1,440.46 1,440.46 0.0K
15:14 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
15:15 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
15:16 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
15:17 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
15:18 1,439.76 1,439.76 1,439.76 1,439.76 0.0K
15:19 1,439.72 1,439.72 1,439.72 1,439.72 0.0K
15:20 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
15:21 1,440.24 1,440.24 1,440.24 1,440.24 0.0K
15:22 1,440.29 1,440.29 1,440.29 1,440.29 0.0K
15:23 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
15:24 1,440.46 1,440.46 1,440.46 1,440.46 0.0K
15:25 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
15:26 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
15:27 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
15:28 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
15:29 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
15:30 1,441.42 1,441.42 1,441.42 1,441.42 0.0K
15:31 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
15:32 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
15:33 1,442.02 1,442.02 1,442.02 1,442.02 0.0K
15:34 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
15:35 1,440.24 1,440.24 1,440.24 1,440.24 0.0K
15:36 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
15:37 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
15:38 1,440.27 1,440.27 1,440.27 1,440.27 0.0K
15:39 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
15:40 1,440.86 1,440.86 1,440.86 1,440.86 0.0K
15:41 1,441.45 1,441.45 1,441.45 1,441.45 0.0K
15:42 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
15:43 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
15:44 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
15:45 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
15:46 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
15:47 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
15:48 1,442.21 1,442.21 1,442.21 1,442.21 0.0K
15:49 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
15:50 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
15:51 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
15:52 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
15:53 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
15:54 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
15:55 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
15:56 1,440.96 1,440.96 1,440.96 1,440.96 0.0K
15:57 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
15:58 1,440.37 1,440.37 1,440.37 1,440.37 0.0K
15:59 1,440.48 1,440.48 1,440.48 1,440.48 0.0K
16:00 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
16:01 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
16:02 1,441.06 1,441.06 1,441.06 1,441.06 0.0K
16:03 1,441.59 1,441.59 1,441.59 1,441.59 0.0K
16:04 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
16:05 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
16:06 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
16:07 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
16:08 1,445.12 1,445.12 1,445.12 1,445.12 0.0K
16:09 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
16:10 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
16:11 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
16:12 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
16:13 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
16:14 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
16:15 1,446.91 1,446.91 1,446.91 1,446.91 0.0K
16:16 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
16:17 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
16:18 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
16:19 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
16:20 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
16:21 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
16:22 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
16:23 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:24 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
16:25 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
16:26 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
16:27 1,446.96 1,446.96 1,446.96 1,446.96 0.0K
16:28 1,446.90 1,446.90 1,446.90 1,446.90 0.0K
16:29 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
16:30 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
16:31 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
16:32 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
16:33 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
16:34 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
16:35 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
16:36 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
16:37 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
16:38 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
16:39 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
16:40 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
16:41 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
16:42 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
16:43 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
16:44 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
16:45 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
16:46 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
16:47 1,443.94 1,443.94 1,443.94 1,443.94 0.0K
16:48 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
16:49 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
16:50 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
16:51 1,441.30 1,441.30 1,441.30 1,441.30 0.0K
16:52 1,441.68 1,441.68 1,441.68 1,441.68 0.0K
16:53 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
16:54 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
16:55 1,441.04 1,441.04 1,441.04 1,441.04 0.0K
16:56 1,441.39 1,441.39 1,441.39 1,441.39 0.0K
16:57 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
16:58 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
16:59 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
17:00 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
17:01 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
17:02 1,441.31 1,441.31 1,441.31 1,441.31 0.0K
17:03 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
17:04 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
17:05 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
17:06 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
17:07 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
17:08 1,439.82 1,439.82 1,439.82 1,439.82 0.0K
17:09 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
17:10 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
17:11 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
17:12 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
17:13 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
17:14 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
17:15 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
17:16 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
17:17 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
17:18 1,437.73 1,437.73 1,437.73 1,437.73 0.0K
17:19 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
17:20 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
17:21 1,437.97 1,437.97 1,437.97 1,437.97 0.0K
17:22 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
17:23 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
17:24 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
17:25 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
17:30 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar