N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
09:01 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
09:02 1,529.06 1,529.06 1,529.06 1,529.06 0.0K
09:03 1,527.67 1,527.67 1,527.67 1,527.67 0.0K
09:04 1,526.57 1,526.57 1,526.57 1,526.57 0.0K
09:05 1,526.32 1,526.32 1,526.32 1,526.32 0.0K
09:06 1,526.63 1,526.63 1,526.63 1,526.63 0.0K
09:07 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
09:08 1,525.03 1,525.03 1,525.03 1,525.03 0.0K
09:09 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
09:10 1,522.04 1,522.04 1,522.04 1,522.04 0.0K
09:11 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
09:12 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
09:13 1,521.61 1,521.61 1,521.61 1,521.61 0.0K
09:14 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
09:15 1,523.08 1,523.08 1,523.08 1,523.08 0.0K
09:16 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
09:17 1,521.33 1,521.33 1,521.33 1,521.33 0.0K
09:18 1,520.78 1,520.78 1,520.78 1,520.78 0.0K
09:19 1,520.98 1,520.98 1,520.98 1,520.98 0.0K
09:20 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
09:21 1,525.19 1,525.19 1,525.19 1,525.19 0.0K
09:22 1,523.40 1,523.40 1,523.40 1,523.40 0.0K
09:23 1,522.30 1,522.30 1,522.30 1,522.30 0.0K
09:24 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
09:25 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
09:26 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
09:27 1,520.79 1,520.79 1,520.79 1,520.79 0.0K
09:28 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
09:29 1,521.78 1,521.78 1,521.78 1,521.78 0.0K
09:30 1,522.37 1,522.37 1,522.37 1,522.37 0.0K
09:31 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
09:32 1,519.58 1,519.58 1,519.58 1,519.58 0.0K
09:33 1,518.23 1,518.23 1,518.23 1,518.23 0.0K
09:34 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
09:35 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
09:36 1,520.81 1,520.81 1,520.81 1,520.81 0.0K
09:37 1,522.32 1,522.32 1,522.32 1,522.32 0.0K
09:38 1,522.02 1,522.02 1,522.02 1,522.02 0.0K
09:39 1,521.22 1,521.22 1,521.22 1,521.22 0.0K
09:40 1,521.52 1,521.52 1,521.52 1,521.52 0.0K
09:41 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
09:42 1,520.35 1,520.35 1,520.35 1,520.35 0.0K
09:43 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
09:44 1,520.65 1,520.65 1,520.65 1,520.65 0.0K
09:45 1,521.22 1,521.22 1,521.22 1,521.22 0.0K
09:46 1,520.13 1,520.13 1,520.13 1,520.13 0.0K
09:47 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
09:48 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
09:49 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
09:50 1,523.57 1,523.57 1,523.57 1,523.57 0.0K
09:51 1,523.35 1,523.35 1,523.35 1,523.35 0.0K
09:52 1,524.01 1,524.01 1,524.01 1,524.01 0.0K
09:53 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
09:54 1,524.51 1,524.51 1,524.51 1,524.51 0.0K
09:55 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
09:56 1,523.29 1,523.29 1,523.29 1,523.29 0.0K
09:57 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
09:58 1,524.03 1,524.03 1,524.03 1,524.03 0.0K
09:59 1,524.94 1,524.94 1,524.94 1,524.94 0.0K
10:00 1,525.87 1,525.87 1,525.87 1,525.87 0.0K
10:01 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
10:02 1,525.72 1,525.72 1,525.72 1,525.72 0.0K
10:03 1,524.94 1,524.94 1,524.94 1,524.94 0.0K
10:04 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
10:05 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
10:06 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
10:07 1,522.97 1,522.97 1,522.97 1,522.97 0.0K
10:08 1,522.61 1,522.61 1,522.61 1,522.61 0.0K
10:09 1,522.04 1,522.04 1,522.04 1,522.04 0.0K
10:10 1,521.25 1,521.25 1,521.25 1,521.25 0.0K
10:11 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
10:12 1,520.76 1,520.76 1,520.76 1,520.76 0.0K
10:13 1,521.61 1,521.61 1,521.61 1,521.61 0.0K
10:14 1,521.76 1,521.76 1,521.76 1,521.76 0.0K
10:15 1,522.04 1,522.04 1,522.04 1,522.04 0.0K
10:16 1,521.68 1,521.68 1,521.68 1,521.68 0.0K
10:17 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
10:18 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
10:19 1,522.61 1,522.61 1,522.61 1,522.61 0.0K
10:20 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
10:21 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
10:22 1,521.78 1,521.78 1,521.78 1,521.78 0.0K
10:23 1,522.49 1,522.49 1,522.49 1,522.49 0.0K
10:24 1,522.27 1,522.27 1,522.27 1,522.27 0.0K
10:25 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
10:26 1,522.89 1,522.89 1,522.89 1,522.89 0.0K
10:27 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
10:28 1,525.80 1,525.80 1,525.80 1,525.80 0.0K
10:29 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
10:30 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
10:31 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
10:32 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
10:33 1,525.88 1,525.88 1,525.88 1,525.88 0.0K
10:34 1,525.82 1,525.82 1,525.82 1,525.82 0.0K
10:35 1,524.65 1,524.65 1,524.65 1,524.65 0.0K
10:36 1,524.68 1,524.68 1,524.68 1,524.68 0.0K
10:37 1,524.66 1,524.66 1,524.66 1,524.66 0.0K
10:38 1,524.51 1,524.51 1,524.51 1,524.51 0.0K
10:39 1,525.35 1,525.35 1,525.35 1,525.35 0.0K
10:40 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
10:41 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
10:42 1,525.77 1,525.77 1,525.77 1,525.77 0.0K
10:43 1,525.72 1,525.72 1,525.72 1,525.72 0.0K
10:44 1,525.27 1,525.27 1,525.27 1,525.27 0.0K
10:45 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
10:46 1,524.01 1,524.01 1,524.01 1,524.01 0.0K
10:47 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
10:48 1,524.74 1,524.74 1,524.74 1,524.74 0.0K
10:49 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
10:50 1,525.76 1,525.76 1,525.76 1,525.76 0.0K
10:51 1,526.09 1,526.09 1,526.09 1,526.09 0.0K
10:52 1,526.34 1,526.34 1,526.34 1,526.34 0.0K
10:53 1,526.47 1,526.47 1,526.47 1,526.47 0.0K
10:54 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
10:55 1,525.16 1,525.16 1,525.16 1,525.16 0.0K
10:56 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
10:57 1,524.99 1,524.99 1,524.99 1,524.99 0.0K
10:58 1,524.94 1,524.94 1,524.94 1,524.94 0.0K
10:59 1,524.52 1,524.52 1,524.52 1,524.52 0.0K
11:00 1,523.89 1,523.89 1,523.89 1,523.89 0.0K
11:01 1,522.70 1,522.70 1,522.70 1,522.70 0.0K
11:02 1,522.72 1,522.72 1,522.72 1,522.72 0.0K
11:03 1,522.42 1,522.42 1,522.42 1,522.42 0.0K
11:04 1,522.89 1,522.89 1,522.89 1,522.89 0.0K
11:05 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
11:06 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
11:07 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:08 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
11:09 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
11:10 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
11:11 1,522.99 1,522.99 1,522.99 1,522.99 0.0K
11:12 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
11:13 1,522.79 1,522.79 1,522.79 1,522.79 0.0K
11:14 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:15 1,522.27 1,522.27 1,522.27 1,522.27 0.0K
11:16 1,522.99 1,522.99 1,522.99 1,522.99 0.0K
11:17 1,523.21 1,523.21 1,523.21 1,523.21 0.0K
11:18 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
11:19 1,523.35 1,523.35 1,523.35 1,523.35 0.0K
11:20 1,523.13 1,523.13 1,523.13 1,523.13 0.0K
11:21 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
11:22 1,522.70 1,522.70 1,522.70 1,522.70 0.0K
11:23 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
11:24 1,522.56 1,522.56 1,522.56 1,522.56 0.0K
11:25 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
11:26 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
11:27 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
11:28 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
11:29 1,522.51 1,522.51 1,522.51 1,522.51 0.0K
11:30 1,522.70 1,522.70 1,522.70 1,522.70 0.0K
11:31 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
11:32 1,523.05 1,523.05 1,523.05 1,523.05 0.0K
11:33 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
11:34 1,521.75 1,521.75 1,521.75 1,521.75 0.0K
11:35 1,521.48 1,521.48 1,521.48 1,521.48 0.0K
11:36 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
11:37 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
11:38 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
11:39 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
11:40 1,520.33 1,520.33 1,520.33 1,520.33 0.0K
11:41 1,520.34 1,520.34 1,520.34 1,520.34 0.0K
11:42 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
11:43 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
11:44 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
11:45 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
11:46 1,519.55 1,519.55 1,519.55 1,519.55 0.0K
11:47 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
11:48 1,518.49 1,518.49 1,518.49 1,518.49 0.0K
11:49 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
11:50 1,519.11 1,519.11 1,519.11 1,519.11 0.0K
11:51 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
11:52 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
11:53 1,517.05 1,517.05 1,517.05 1,517.05 0.0K
11:54 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
11:55 1,516.59 1,516.59 1,516.59 1,516.59 0.0K
11:56 1,516.66 1,516.66 1,516.66 1,516.66 0.0K
11:57 1,516.16 1,516.16 1,516.16 1,516.16 0.0K
11:58 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
11:59 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
12:00 1,516.49 1,516.49 1,516.49 1,516.49 0.0K
12:01 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
12:02 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
12:03 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
12:04 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
12:05 1,514.53 1,514.53 1,514.53 1,514.53 0.0K
12:06 1,514.77 1,514.77 1,514.77 1,514.77 0.0K
12:07 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
12:08 1,514.78 1,514.78 1,514.78 1,514.78 0.0K
12:09 1,514.46 1,514.46 1,514.46 1,514.46 0.0K
12:10 1,513.43 1,513.43 1,513.43 1,513.43 0.0K
12:11 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
12:12 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
12:13 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
12:14 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
12:15 1,513.13 1,513.13 1,513.13 1,513.13 0.0K
12:16 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
12:17 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
12:18 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
12:19 1,512.52 1,512.52 1,512.52 1,512.52 0.0K
12:20 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
12:21 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
12:22 1,513.75 1,513.75 1,513.75 1,513.75 0.0K
12:23 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
12:24 1,513.60 1,513.60 1,513.60 1,513.60 0.0K
12:25 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
12:26 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
12:27 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
12:28 1,515.92 1,515.92 1,515.92 1,515.92 0.0K
12:29 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
12:30 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
12:31 1,515.05 1,515.05 1,515.05 1,515.05 0.0K
12:32 1,515.21 1,515.21 1,515.21 1,515.21 0.0K
12:33 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
12:34 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
12:35 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
12:36 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
12:37 1,514.23 1,514.23 1,514.23 1,514.23 0.0K
12:38 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
12:39 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
12:40 1,514.12 1,514.12 1,514.12 1,514.12 0.0K
12:41 1,513.83 1,513.83 1,513.83 1,513.83 0.0K
12:42 1,512.65 1,512.65 1,512.65 1,512.65 0.0K
12:43 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
12:44 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
12:45 1,512.80 1,512.80 1,512.80 1,512.80 0.0K
12:46 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
12:47 1,511.93 1,511.93 1,511.93 1,511.93 0.0K
12:48 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
12:49 1,513.24 1,513.24 1,513.24 1,513.24 0.0K
12:50 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
12:51 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
12:52 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
12:53 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
12:54 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
12:55 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
12:56 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
12:57 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
12:58 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
12:59 1,511.33 1,511.33 1,511.33 1,511.33 0.0K
13:00 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
13:01 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
13:02 1,512.71 1,512.71 1,512.71 1,512.71 0.0K
13:03 1,512.51 1,512.51 1,512.51 1,512.51 0.0K
13:04 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
13:05 1,512.66 1,512.66 1,512.66 1,512.66 0.0K
13:06 1,511.96 1,511.96 1,511.96 1,511.96 0.0K
13:07 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
13:08 1,512.66 1,512.66 1,512.66 1,512.66 0.0K
13:09 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
13:10 1,513.29 1,513.29 1,513.29 1,513.29 0.0K
13:11 1,514.51 1,514.51 1,514.51 1,514.51 0.0K
13:12 1,514.81 1,514.81 1,514.81 1,514.81 0.0K
13:13 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
13:14 1,515.09 1,515.09 1,515.09 1,515.09 0.0K
13:15 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
13:16 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
13:17 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
13:18 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
13:19 1,516.39 1,516.39 1,516.39 1,516.39 0.0K
13:20 1,515.78 1,515.78 1,515.78 1,515.78 0.0K
13:21 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
13:22 1,515.78 1,515.78 1,515.78 1,515.78 0.0K
13:23 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
13:24 1,516.07 1,516.07 1,516.07 1,516.07 0.0K
13:25 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
13:26 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
13:27 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
13:28 1,516.67 1,516.67 1,516.67 1,516.67 0.0K
13:29 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
13:30 1,516.06 1,516.06 1,516.06 1,516.06 0.0K
13:31 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
13:32 1,515.03 1,515.03 1,515.03 1,515.03 0.0K
13:33 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
13:34 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
13:35 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
13:36 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
13:37 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
13:38 1,515.22 1,515.22 1,515.22 1,515.22 0.0K
13:39 1,515.39 1,515.39 1,515.39 1,515.39 0.0K
13:40 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
13:41 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
13:42 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
13:43 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
13:44 1,516.59 1,516.59 1,516.59 1,516.59 0.0K
13:45 1,516.54 1,516.54 1,516.54 1,516.54 0.0K
13:46 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
13:47 1,516.94 1,516.94 1,516.94 1,516.94 0.0K
13:48 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
13:49 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
13:50 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
13:51 1,518.12 1,518.12 1,518.12 1,518.12 0.0K
13:52 1,517.81 1,517.81 1,517.81 1,517.81 0.0K
13:53 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
13:54 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
13:55 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
13:56 1,516.56 1,516.56 1,516.56 1,516.56 0.0K
13:57 1,516.47 1,516.47 1,516.47 1,516.47 0.0K
13:58 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
13:59 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
14:00 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
14:01 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
14:02 1,516.26 1,516.26 1,516.26 1,516.26 0.0K
14:03 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
14:04 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
14:05 1,515.55 1,515.55 1,515.55 1,515.55 0.0K
14:06 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
14:07 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
14:08 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
14:09 1,515.85 1,515.85 1,515.85 1,515.85 0.0K
14:10 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
14:11 1,515.09 1,515.09 1,515.09 1,515.09 0.0K
14:12 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
14:13 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
14:14 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
14:15 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
14:16 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
14:17 1,513.57 1,513.57 1,513.57 1,513.57 0.0K
14:18 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
14:19 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
14:20 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
14:21 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
14:22 1,514.45 1,514.45 1,514.45 1,514.45 0.0K
14:23 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
14:24 1,514.45 1,514.45 1,514.45 1,514.45 0.0K
14:25 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
14:26 1,515.17 1,515.17 1,515.17 1,515.17 0.0K
14:27 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
14:28 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
14:29 1,514.82 1,514.82 1,514.82 1,514.82 0.0K
14:30 1,514.78 1,514.78 1,514.78 1,514.78 0.0K
14:31 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
14:32 1,514.03 1,514.03 1,514.03 1,514.03 0.0K
14:33 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
14:34 1,512.93 1,512.93 1,512.93 1,512.93 0.0K
14:35 1,514.24 1,514.24 1,514.24 1,514.24 0.0K
14:36 1,514.24 1,514.24 1,514.24 1,514.24 0.0K
14:37 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
14:38 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
14:39 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
14:40 1,517.29 1,517.29 1,517.29 1,517.29 0.0K
14:41 1,517.24 1,517.24 1,517.24 1,517.24 0.0K
14:42 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
14:43 1,518.19 1,518.19 1,518.19 1,518.19 0.0K
14:44 1,518.43 1,518.43 1,518.43 1,518.43 0.0K
14:45 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
14:46 1,518.90 1,518.90 1,518.90 1,518.90 0.0K
14:47 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
14:48 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
14:49 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
14:50 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
14:51 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
14:52 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
14:53 1,519.03 1,519.03 1,519.03 1,519.03 0.0K
14:54 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
14:55 1,517.89 1,517.89 1,517.89 1,517.89 0.0K
14:56 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
14:57 1,517.97 1,517.97 1,517.97 1,517.97 0.0K
14:58 1,518.14 1,518.14 1,518.14 1,518.14 0.0K
14:59 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
15:00 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
15:01 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
15:02 1,518.45 1,518.45 1,518.45 1,518.45 0.0K
15:03 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
15:04 1,517.97 1,517.97 1,517.97 1,517.97 0.0K
15:05 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
15:06 1,518.57 1,518.57 1,518.57 1,518.57 0.0K
15:07 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
15:08 1,519.31 1,519.31 1,519.31 1,519.31 0.0K
15:09 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
15:10 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
15:11 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
15:12 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
15:13 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
15:14 1,518.94 1,518.94 1,518.94 1,518.94 0.0K
15:15 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
15:16 1,518.45 1,518.45 1,518.45 1,518.45 0.0K
15:17 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
15:18 1,518.41 1,518.41 1,518.41 1,518.41 0.0K
15:19 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
15:20 1,518.32 1,518.32 1,518.32 1,518.32 0.0K
15:21 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
15:22 1,517.94 1,517.94 1,517.94 1,517.94 0.0K
15:23 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
15:24 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
15:25 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
15:26 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
15:27 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
15:28 1,517.29 1,517.29 1,517.29 1,517.29 0.0K
15:29 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
15:30 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
15:31 1,516.39 1,516.39 1,516.39 1,516.39 0.0K
15:32 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
15:33 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
15:34 1,514.78 1,514.78 1,514.78 1,514.78 0.0K
15:35 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
15:36 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
15:37 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
15:38 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
15:39 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
15:40 1,515.54 1,515.54 1,515.54 1,515.54 0.0K
15:41 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
15:42 1,514.24 1,514.24 1,514.24 1,514.24 0.0K
15:43 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
15:44 1,511.49 1,511.49 1,511.49 1,511.49 0.0K
15:45 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
15:46 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
15:47 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
15:48 1,511.13 1,511.13 1,511.13 1,511.13 0.0K
15:49 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
15:50 1,511.84 1,511.84 1,511.84 1,511.84 0.0K
15:51 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
15:52 1,516.39 1,516.39 1,516.39 1,516.39 0.0K
15:53 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
15:54 1,515.52 1,515.52 1,515.52 1,515.52 0.0K
15:55 1,515.54 1,515.54 1,515.54 1,515.54 0.0K
15:56 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
15:57 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
15:58 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
15:59 1,516.33 1,516.33 1,516.33 1,516.33 0.0K
16:00 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
16:01 1,517.62 1,517.62 1,517.62 1,517.62 0.0K
16:02 1,517.46 1,517.46 1,517.46 1,517.46 0.0K
16:03 1,517.37 1,517.37 1,517.37 1,517.37 0.0K
16:04 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
16:05 1,516.69 1,516.69 1,516.69 1,516.69 0.0K
16:06 1,517.17 1,517.17 1,517.17 1,517.17 0.0K
16:07 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
16:08 1,515.39 1,515.39 1,515.39 1,515.39 0.0K
16:09 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
16:10 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
16:11 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
16:12 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
16:13 1,515.78 1,515.78 1,515.78 1,515.78 0.0K
16:14 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
16:15 1,515.85 1,515.85 1,515.85 1,515.85 0.0K
16:16 1,515.85 1,515.85 1,515.85 1,515.85 0.0K
16:17 1,515.26 1,515.26 1,515.26 1,515.26 0.0K
16:18 1,514.94 1,514.94 1,514.94 1,514.94 0.0K
16:19 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
16:20 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
16:21 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
16:22 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
16:23 1,513.29 1,513.29 1,513.29 1,513.29 0.0K
16:24 1,512.80 1,512.80 1,512.80 1,512.80 0.0K
16:25 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
16:26 1,512.09 1,512.09 1,512.09 1,512.09 0.0K
16:27 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
16:28 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
16:29 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
16:30 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
16:31 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
16:32 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
16:33 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
16:34 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
16:35 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
16:36 1,514.13 1,514.13 1,514.13 1,514.13 0.0K
16:37 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
16:38 1,514.04 1,514.04 1,514.04 1,514.04 0.0K
16:39 1,514.67 1,514.67 1,514.67 1,514.67 0.0K
16:40 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
16:41 1,515.26 1,515.26 1,515.26 1,515.26 0.0K
16:42 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
16:43 1,514.78 1,514.78 1,514.78 1,514.78 0.0K
16:44 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
16:45 1,514.76 1,514.76 1,514.76 1,514.76 0.0K
16:46 1,514.34 1,514.34 1,514.34 1,514.34 0.0K
16:47 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
16:48 1,514.73 1,514.73 1,514.73 1,514.73 0.0K
16:49 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
16:50 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
16:51 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
16:52 1,513.87 1,513.87 1,513.87 1,513.87 0.0K
16:53 1,514.09 1,514.09 1,514.09 1,514.09 0.0K
16:54 1,515.08 1,515.08 1,515.08 1,515.08 0.0K
16:55 1,515.11 1,515.11 1,515.11 1,515.11 0.0K
16:56 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
16:57 1,513.49 1,513.49 1,513.49 1,513.49 0.0K
16:58 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
16:59 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
17:00 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
17:01 1,512.71 1,512.71 1,512.71 1,512.71 0.0K
17:02 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
17:03 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
17:04 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
17:05 1,511.89 1,511.89 1,511.89 1,511.89 0.0K
17:06 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
17:07 1,511.88 1,511.88 1,511.88 1,511.88 0.0K
17:08 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
17:09 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
17:10 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
17:11 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
17:12 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
17:13 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
17:14 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
17:15 1,513.44 1,513.44 1,513.44 1,513.44 0.0K
17:16 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
17:17 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
17:18 1,514.13 1,514.13 1,514.13 1,514.13 0.0K
17:19 1,514.09 1,514.09 1,514.09 1,514.09 0.0K
17:20 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
17:21 1,513.98 1,513.98 1,513.98 1,513.98 0.0K
17:22 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
17:23 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
17:24 1,514.62 1,514.62 1,514.62 1,514.62 0.0K
17:25 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
17:30 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar