N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,661.29 1,661.29 1,661.29 1,661.29 0.0K
09:01 1,662.50 1,662.50 1,662.50 1,662.50 0.0K
09:02 1,659.25 1,659.25 1,659.25 1,659.25 0.0K
09:03 1,658.59 1,658.59 1,658.59 1,658.59 0.0K
09:04 1,659.02 1,659.02 1,659.02 1,659.02 0.0K
09:05 1,657.82 1,657.82 1,657.82 1,657.82 0.0K
09:06 1,659.06 1,659.06 1,659.06 1,659.06 0.0K
09:07 1,658.38 1,658.38 1,658.38 1,658.38 0.0K
09:08 1,660.92 1,660.92 1,660.92 1,660.92 0.0K
09:09 1,660.06 1,660.06 1,660.06 1,660.06 0.0K
09:10 1,658.20 1,658.20 1,658.20 1,658.20 0.0K
09:11 1,658.56 1,658.56 1,658.56 1,658.56 0.0K
09:12 1,659.19 1,659.19 1,659.19 1,659.19 0.0K
09:13 1,659.28 1,659.28 1,659.28 1,659.28 0.0K
09:14 1,661.71 1,661.71 1,661.71 1,661.71 0.0K
09:15 1,662.76 1,662.76 1,662.76 1,662.76 0.0K
09:16 1,662.90 1,662.90 1,662.90 1,662.90 0.0K
09:17 1,663.45 1,663.45 1,663.45 1,663.45 0.0K
09:18 1,664.04 1,664.04 1,664.04 1,664.04 0.0K
09:19 1,664.63 1,664.63 1,664.63 1,664.63 0.0K
09:20 1,666.25 1,666.25 1,666.25 1,666.25 0.0K
09:21 1,665.41 1,665.41 1,665.41 1,665.41 0.0K
09:22 1,665.58 1,665.58 1,665.58 1,665.58 0.0K
09:23 1,665.66 1,665.66 1,665.66 1,665.66 0.0K
09:24 1,665.37 1,665.37 1,665.37 1,665.37 0.0K
09:25 1,664.14 1,664.14 1,664.14 1,664.14 0.0K
09:26 1,663.87 1,663.87 1,663.87 1,663.87 0.0K
09:27 1,661.23 1,661.23 1,661.23 1,661.23 0.0K
09:28 1,659.62 1,659.62 1,659.62 1,659.62 0.0K
09:29 1,659.80 1,659.80 1,659.80 1,659.80 0.0K
09:30 1,659.59 1,659.59 1,659.59 1,659.59 0.0K
09:31 1,660.66 1,660.66 1,660.66 1,660.66 0.0K
09:32 1,660.87 1,660.87 1,660.87 1,660.87 0.0K
09:33 1,661.66 1,661.66 1,661.66 1,661.66 0.0K
09:34 1,661.96 1,661.96 1,661.96 1,661.96 0.0K
09:35 1,661.25 1,661.25 1,661.25 1,661.25 0.0K
09:36 1,660.50 1,660.50 1,660.50 1,660.50 0.0K
09:37 1,660.94 1,660.94 1,660.94 1,660.94 0.0K
09:38 1,662.29 1,662.29 1,662.29 1,662.29 0.0K
09:39 1,662.52 1,662.52 1,662.52 1,662.52 0.0K
09:40 1,661.50 1,661.50 1,661.50 1,661.50 0.0K
09:41 1,661.58 1,661.58 1,661.58 1,661.58 0.0K
09:42 1,661.66 1,661.66 1,661.66 1,661.66 0.0K
09:43 1,661.63 1,661.63 1,661.63 1,661.63 0.0K
09:44 1,663.56 1,663.56 1,663.56 1,663.56 0.0K
09:45 1,663.98 1,663.98 1,663.98 1,663.98 0.0K
09:46 1,663.59 1,663.59 1,663.59 1,663.59 0.0K
09:47 1,662.03 1,662.03 1,662.03 1,662.03 0.0K
09:48 1,661.75 1,661.75 1,661.75 1,661.75 0.0K
09:49 1,662.08 1,662.08 1,662.08 1,662.08 0.0K
09:50 1,660.80 1,660.80 1,660.80 1,660.80 0.0K
09:51 1,659.87 1,659.87 1,659.87 1,659.87 0.0K
09:52 1,659.40 1,659.40 1,659.40 1,659.40 0.0K
09:53 1,659.61 1,659.61 1,659.61 1,659.61 0.0K
09:54 1,659.85 1,659.85 1,659.85 1,659.85 0.0K
09:55 1,660.64 1,660.64 1,660.64 1,660.64 0.0K
09:56 1,660.12 1,660.12 1,660.12 1,660.12 0.0K
09:57 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
09:58 1,659.34 1,659.34 1,659.34 1,659.34 0.0K
09:59 1,658.31 1,658.31 1,658.31 1,658.31 0.0K
10:00 1,656.61 1,656.61 1,656.61 1,656.61 0.0K
10:01 1,656.20 1,656.20 1,656.20 1,656.20 0.0K
10:02 1,654.85 1,654.85 1,654.85 1,654.85 0.0K
10:03 1,653.15 1,653.15 1,653.15 1,653.15 0.0K
10:04 1,652.77 1,652.77 1,652.77 1,652.77 0.0K
10:05 1,651.56 1,651.56 1,651.56 1,651.56 0.0K
10:06 1,651.90 1,651.90 1,651.90 1,651.90 0.0K
10:07 1,652.61 1,652.61 1,652.61 1,652.61 0.0K
10:08 1,651.75 1,651.75 1,651.75 1,651.75 0.0K
10:09 1,651.88 1,651.88 1,651.88 1,651.88 0.0K
10:10 1,651.98 1,651.98 1,651.98 1,651.98 0.0K
10:11 1,652.03 1,652.03 1,652.03 1,652.03 0.0K
10:12 1,651.32 1,651.32 1,651.32 1,651.32 0.0K
10:13 1,650.53 1,650.53 1,650.53 1,650.53 0.0K
10:14 1,650.58 1,650.58 1,650.58 1,650.58 0.0K
10:15 1,650.43 1,650.43 1,650.43 1,650.43 0.0K
10:16 1,651.70 1,651.70 1,651.70 1,651.70 0.0K
10:17 1,651.78 1,651.78 1,651.78 1,651.78 0.0K
10:18 1,650.90 1,650.90 1,650.90 1,650.90 0.0K
10:19 1,649.38 1,649.38 1,649.38 1,649.38 0.0K
10:20 1,649.23 1,649.23 1,649.23 1,649.23 0.0K
10:21 1,649.27 1,649.27 1,649.27 1,649.27 0.0K
10:22 1,649.31 1,649.31 1,649.31 1,649.31 0.0K
10:23 1,650.17 1,650.17 1,650.17 1,650.17 0.0K
10:24 1,649.31 1,649.31 1,649.31 1,649.31 0.0K
10:25 1,648.50 1,648.50 1,648.50 1,648.50 0.0K
10:26 1,648.11 1,648.11 1,648.11 1,648.11 0.0K
10:27 1,647.03 1,647.03 1,647.03 1,647.03 0.0K
10:28 1,646.63 1,646.63 1,646.63 1,646.63 0.0K
10:29 1,646.83 1,646.83 1,646.83 1,646.83 0.0K
10:30 1,647.01 1,647.01 1,647.01 1,647.01 0.0K
10:31 1,645.92 1,645.92 1,645.92 1,645.92 0.0K
10:32 1,646.26 1,646.26 1,646.26 1,646.26 0.0K
10:33 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
10:34 1,644.31 1,644.31 1,644.31 1,644.31 0.0K
10:35 1,644.26 1,644.26 1,644.26 1,644.26 0.0K
10:36 1,644.20 1,644.20 1,644.20 1,644.20 0.0K
10:37 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
10:38 1,644.41 1,644.41 1,644.41 1,644.41 0.0K
10:39 1,644.17 1,644.17 1,644.17 1,644.17 0.0K
10:40 1,642.83 1,642.83 1,642.83 1,642.83 0.0K
10:41 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
10:42 1,643.20 1,643.20 1,643.20 1,643.20 0.0K
10:43 1,642.47 1,642.47 1,642.47 1,642.47 0.0K
10:44 1,642.01 1,642.01 1,642.01 1,642.01 0.0K
10:45 1,640.63 1,640.63 1,640.63 1,640.63 0.0K
10:46 1,640.44 1,640.44 1,640.44 1,640.44 0.0K
10:47 1,640.71 1,640.71 1,640.71 1,640.71 0.0K
10:48 1,639.39 1,639.39 1,639.39 1,639.39 0.0K
10:49 1,639.30 1,639.30 1,639.30 1,639.30 0.0K
10:50 1,639.18 1,639.18 1,639.18 1,639.18 0.0K
10:51 1,639.03 1,639.03 1,639.03 1,639.03 0.0K
10:52 1,638.87 1,638.87 1,638.87 1,638.87 0.0K
10:53 1,637.90 1,637.90 1,637.90 1,637.90 0.0K
10:54 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
10:55 1,637.70 1,637.70 1,637.70 1,637.70 0.0K
10:56 1,635.85 1,635.85 1,635.85 1,635.85 0.0K
10:57 1,635.44 1,635.44 1,635.44 1,635.44 0.0K
10:58 1,635.79 1,635.79 1,635.79 1,635.79 0.0K
10:59 1,637.59 1,637.59 1,637.59 1,637.59 0.0K
11:00 1,638.34 1,638.34 1,638.34 1,638.34 0.0K
11:01 1,638.46 1,638.46 1,638.46 1,638.46 0.0K
11:02 1,638.95 1,638.95 1,638.95 1,638.95 0.0K
11:03 1,639.93 1,639.93 1,639.93 1,639.93 0.0K
11:04 1,640.03 1,640.03 1,640.03 1,640.03 0.0K
11:05 1,639.49 1,639.49 1,639.49 1,639.49 0.0K
11:06 1,640.00 1,640.00 1,640.00 1,640.00 0.0K
11:07 1,638.57 1,638.57 1,638.57 1,638.57 0.0K
11:08 1,637.68 1,637.68 1,637.68 1,637.68 0.0K
11:09 1,637.34 1,637.34 1,637.34 1,637.34 0.0K
11:10 1,636.53 1,636.53 1,636.53 1,636.53 0.0K
11:11 1,636.41 1,636.41 1,636.41 1,636.41 0.0K
11:12 1,636.76 1,636.76 1,636.76 1,636.76 0.0K
11:13 1,637.10 1,637.10 1,637.10 1,637.10 0.0K
11:14 1,637.38 1,637.38 1,637.38 1,637.38 0.0K
11:15 1,637.06 1,637.06 1,637.06 1,637.06 0.0K
11:16 1,637.04 1,637.04 1,637.04 1,637.04 0.0K
11:17 1,637.10 1,637.10 1,637.10 1,637.10 0.0K
11:18 1,636.04 1,636.04 1,636.04 1,636.04 0.0K
11:19 1,636.38 1,636.38 1,636.38 1,636.38 0.0K
11:20 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
11:21 1,633.53 1,633.53 1,633.53 1,633.53 0.0K
11:22 1,633.44 1,633.44 1,633.44 1,633.44 0.0K
11:23 1,632.94 1,632.94 1,632.94 1,632.94 0.0K
11:24 1,632.64 1,632.64 1,632.64 1,632.64 0.0K
11:25 1,632.24 1,632.24 1,632.24 1,632.24 0.0K
11:26 1,632.44 1,632.44 1,632.44 1,632.44 0.0K
11:27 1,632.47 1,632.47 1,632.47 1,632.47 0.0K
11:28 1,631.80 1,631.80 1,631.80 1,631.80 0.0K
11:29 1,631.94 1,631.94 1,631.94 1,631.94 0.0K
11:30 1,632.69 1,632.69 1,632.69 1,632.69 0.0K
11:31 1,632.97 1,632.97 1,632.97 1,632.97 0.0K
11:32 1,632.39 1,632.39 1,632.39 1,632.39 0.0K
11:33 1,633.29 1,633.29 1,633.29 1,633.29 0.0K
11:34 1,632.96 1,632.96 1,632.96 1,632.96 0.0K
11:35 1,633.16 1,633.16 1,633.16 1,633.16 0.0K
11:36 1,632.84 1,632.84 1,632.84 1,632.84 0.0K
11:37 1,632.68 1,632.68 1,632.68 1,632.68 0.0K
11:38 1,632.85 1,632.85 1,632.85 1,632.85 0.0K
11:39 1,631.99 1,631.99 1,631.99 1,631.99 0.0K
11:40 1,630.99 1,630.99 1,630.99 1,630.99 0.0K
11:41 1,630.96 1,630.96 1,630.96 1,630.96 0.0K
11:42 1,631.38 1,631.38 1,631.38 1,631.38 0.0K
11:43 1,630.64 1,630.64 1,630.64 1,630.64 0.0K
11:44 1,631.10 1,631.10 1,631.10 1,631.10 0.0K
11:45 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
11:46 1,632.19 1,632.19 1,632.19 1,632.19 0.0K
11:47 1,633.22 1,633.22 1,633.22 1,633.22 0.0K
11:48 1,634.34 1,634.34 1,634.34 1,634.34 0.0K
11:49 1,635.37 1,635.37 1,635.37 1,635.37 0.0K
11:50 1,635.46 1,635.46 1,635.46 1,635.46 0.0K
11:51 1,635.79 1,635.79 1,635.79 1,635.79 0.0K
11:52 1,636.69 1,636.69 1,636.69 1,636.69 0.0K
11:53 1,637.64 1,637.64 1,637.64 1,637.64 0.0K
11:54 1,637.55 1,637.55 1,637.55 1,637.55 0.0K
11:55 1,638.24 1,638.24 1,638.24 1,638.24 0.0K
11:56 1,638.75 1,638.75 1,638.75 1,638.75 0.0K
11:57 1,638.60 1,638.60 1,638.60 1,638.60 0.0K
11:58 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
11:59 1,638.46 1,638.46 1,638.46 1,638.46 0.0K
12:00 1,637.85 1,637.85 1,637.85 1,637.85 0.0K
12:01 1,637.21 1,637.21 1,637.21 1,637.21 0.0K
12:02 1,638.10 1,638.10 1,638.10 1,638.10 0.0K
12:03 1,638.03 1,638.03 1,638.03 1,638.03 0.0K
12:04 1,637.60 1,637.60 1,637.60 1,637.60 0.0K
12:05 1,638.00 1,638.00 1,638.00 1,638.00 0.0K
12:06 1,639.33 1,639.33 1,639.33 1,639.33 0.0K
12:07 1,640.65 1,640.65 1,640.65 1,640.65 0.0K
12:08 1,640.51 1,640.51 1,640.51 1,640.51 0.0K
12:09 1,640.34 1,640.34 1,640.34 1,640.34 0.0K
12:10 1,640.01 1,640.01 1,640.01 1,640.01 0.0K
12:11 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
12:12 1,641.25 1,641.25 1,641.25 1,641.25 0.0K
12:13 1,639.95 1,639.95 1,639.95 1,639.95 0.0K
12:14 1,639.77 1,639.77 1,639.77 1,639.77 0.0K
12:15 1,638.92 1,638.92 1,638.92 1,638.92 0.0K
12:16 1,638.59 1,638.59 1,638.59 1,638.59 0.0K
12:17 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
12:18 1,639.64 1,639.64 1,639.64 1,639.64 0.0K
12:19 1,640.20 1,640.20 1,640.20 1,640.20 0.0K
12:20 1,640.47 1,640.47 1,640.47 1,640.47 0.0K
12:21 1,640.37 1,640.37 1,640.37 1,640.37 0.0K
12:22 1,639.65 1,639.65 1,639.65 1,639.65 0.0K
12:23 1,639.10 1,639.10 1,639.10 1,639.10 0.0K
12:24 1,639.72 1,639.72 1,639.72 1,639.72 0.0K
12:25 1,639.87 1,639.87 1,639.87 1,639.87 0.0K
12:26 1,640.03 1,640.03 1,640.03 1,640.03 0.0K
12:27 1,640.83 1,640.83 1,640.83 1,640.83 0.0K
12:28 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
12:29 1,640.38 1,640.38 1,640.38 1,640.38 0.0K
12:30 1,639.80 1,639.80 1,639.80 1,639.80 0.0K
12:31 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
12:32 1,638.64 1,638.64 1,638.64 1,638.64 0.0K
12:33 1,639.63 1,639.63 1,639.63 1,639.63 0.0K
12:34 1,639.69 1,639.69 1,639.69 1,639.69 0.0K
12:35 1,640.92 1,640.92 1,640.92 1,640.92 0.0K
12:36 1,641.38 1,641.38 1,641.38 1,641.38 0.0K
12:37 1,641.26 1,641.26 1,641.26 1,641.26 0.0K
12:38 1,641.40 1,641.40 1,641.40 1,641.40 0.0K
12:39 1,640.66 1,640.66 1,640.66 1,640.66 0.0K
12:40 1,640.69 1,640.69 1,640.69 1,640.69 0.0K
12:41 1,640.72 1,640.72 1,640.72 1,640.72 0.0K
12:42 1,640.70 1,640.70 1,640.70 1,640.70 0.0K
12:43 1,641.24 1,641.24 1,641.24 1,641.24 0.0K
12:44 1,640.98 1,640.98 1,640.98 1,640.98 0.0K
12:45 1,641.91 1,641.91 1,641.91 1,641.91 0.0K
12:46 1,642.14 1,642.14 1,642.14 1,642.14 0.0K
12:47 1,642.10 1,642.10 1,642.10 1,642.10 0.0K
12:48 1,642.25 1,642.25 1,642.25 1,642.25 0.0K
12:49 1,641.98 1,641.98 1,641.98 1,641.98 0.0K
12:50 1,642.06 1,642.06 1,642.06 1,642.06 0.0K
12:51 1,641.87 1,641.87 1,641.87 1,641.87 0.0K
12:52 1,642.24 1,642.24 1,642.24 1,642.24 0.0K
12:53 1,641.95 1,641.95 1,641.95 1,641.95 0.0K
12:54 1,642.11 1,642.11 1,642.11 1,642.11 0.0K
12:55 1,642.23 1,642.23 1,642.23 1,642.23 0.0K
12:56 1,642.27 1,642.27 1,642.27 1,642.27 0.0K
12:57 1,642.65 1,642.65 1,642.65 1,642.65 0.0K
12:58 1,642.62 1,642.62 1,642.62 1,642.62 0.0K
12:59 1,642.71 1,642.71 1,642.71 1,642.71 0.0K
13:00 1,641.95 1,641.95 1,641.95 1,641.95 0.0K
13:01 1,641.99 1,641.99 1,641.99 1,641.99 0.0K
13:02 1,641.73 1,641.73 1,641.73 1,641.73 0.0K
13:03 1,641.68 1,641.68 1,641.68 1,641.68 0.0K
13:04 1,641.30 1,641.30 1,641.30 1,641.30 0.0K
13:05 1,641.54 1,641.54 1,641.54 1,641.54 0.0K
13:06 1,641.47 1,641.47 1,641.47 1,641.47 0.0K
13:07 1,641.28 1,641.28 1,641.28 1,641.28 0.0K
13:08 1,641.01 1,641.01 1,641.01 1,641.01 0.0K
13:09 1,641.03 1,641.03 1,641.03 1,641.03 0.0K
13:10 1,641.08 1,641.08 1,641.08 1,641.08 0.0K
13:11 1,640.71 1,640.71 1,640.71 1,640.71 0.0K
13:12 1,640.13 1,640.13 1,640.13 1,640.13 0.0K
13:13 1,640.35 1,640.35 1,640.35 1,640.35 0.0K
13:14 1,640.25 1,640.25 1,640.25 1,640.25 0.0K
13:15 1,640.00 1,640.00 1,640.00 1,640.00 0.0K
13:16 1,640.15 1,640.15 1,640.15 1,640.15 0.0K
13:17 1,640.01 1,640.01 1,640.01 1,640.01 0.0K
13:18 1,639.71 1,639.71 1,639.71 1,639.71 0.0K
13:19 1,639.31 1,639.31 1,639.31 1,639.31 0.0K
13:20 1,639.78 1,639.78 1,639.78 1,639.78 0.0K
13:21 1,639.79 1,639.79 1,639.79 1,639.79 0.0K
13:22 1,639.76 1,639.76 1,639.76 1,639.76 0.0K
13:23 1,639.87 1,639.87 1,639.87 1,639.87 0.0K
13:24 1,639.46 1,639.46 1,639.46 1,639.46 0.0K
13:25 1,638.58 1,638.58 1,638.58 1,638.58 0.0K
13:26 1,638.76 1,638.76 1,638.76 1,638.76 0.0K
13:27 1,638.09 1,638.09 1,638.09 1,638.09 0.0K
13:28 1,638.15 1,638.15 1,638.15 1,638.15 0.0K
13:29 1,638.20 1,638.20 1,638.20 1,638.20 0.0K
13:30 1,637.74 1,637.74 1,637.74 1,637.74 0.0K
13:31 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
13:32 1,638.21 1,638.21 1,638.21 1,638.21 0.0K
13:33 1,638.11 1,638.11 1,638.11 1,638.11 0.0K
13:34 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
13:35 1,638.19 1,638.19 1,638.19 1,638.19 0.0K
13:36 1,638.13 1,638.13 1,638.13 1,638.13 0.0K
13:37 1,638.17 1,638.17 1,638.17 1,638.17 0.0K
13:38 1,637.94 1,637.94 1,637.94 1,637.94 0.0K
13:39 1,638.05 1,638.05 1,638.05 1,638.05 0.0K
13:40 1,638.49 1,638.49 1,638.49 1,638.49 0.0K
13:41 1,638.66 1,638.66 1,638.66 1,638.66 0.0K
13:42 1,638.51 1,638.51 1,638.51 1,638.51 0.0K
13:43 1,638.37 1,638.37 1,638.37 1,638.37 0.0K
13:44 1,638.37 1,638.37 1,638.37 1,638.37 0.0K
13:45 1,637.80 1,637.80 1,637.80 1,637.80 0.0K
13:46 1,638.18 1,638.18 1,638.18 1,638.18 0.0K
13:47 1,637.30 1,637.30 1,637.30 1,637.30 0.0K
13:48 1,636.78 1,636.78 1,636.78 1,636.78 0.0K
13:49 1,637.37 1,637.37 1,637.37 1,637.37 0.0K
13:50 1,637.36 1,637.36 1,637.36 1,637.36 0.0K
13:51 1,638.26 1,638.26 1,638.26 1,638.26 0.0K
13:52 1,638.98 1,638.98 1,638.98 1,638.98 0.0K
13:53 1,638.79 1,638.79 1,638.79 1,638.79 0.0K
13:54 1,639.04 1,639.04 1,639.04 1,639.04 0.0K
13:55 1,639.80 1,639.80 1,639.80 1,639.80 0.0K
13:56 1,639.45 1,639.45 1,639.45 1,639.45 0.0K
13:57 1,639.38 1,639.38 1,639.38 1,639.38 0.0K
13:58 1,640.03 1,640.03 1,640.03 1,640.03 0.0K
13:59 1,639.78 1,639.78 1,639.78 1,639.78 0.0K
14:00 1,639.95 1,639.95 1,639.95 1,639.95 0.0K
14:01 1,639.84 1,639.84 1,639.84 1,639.84 0.0K
14:02 1,639.24 1,639.24 1,639.24 1,639.24 0.0K
14:03 1,639.29 1,639.29 1,639.29 1,639.29 0.0K
14:04 1,638.20 1,638.20 1,638.20 1,638.20 0.0K
14:05 1,638.47 1,638.47 1,638.47 1,638.47 0.0K
14:06 1,638.51 1,638.51 1,638.51 1,638.51 0.0K
14:07 1,637.05 1,637.05 1,637.05 1,637.05 0.0K
14:08 1,636.74 1,636.74 1,636.74 1,636.74 0.0K
14:09 1,636.28 1,636.28 1,636.28 1,636.28 0.0K
14:10 1,636.47 1,636.47 1,636.47 1,636.47 0.0K
14:11 1,636.70 1,636.70 1,636.70 1,636.70 0.0K
14:12 1,637.77 1,637.77 1,637.77 1,637.77 0.0K
14:13 1,638.42 1,638.42 1,638.42 1,638.42 0.0K
14:14 1,638.56 1,638.56 1,638.56 1,638.56 0.0K
14:15 1,638.32 1,638.32 1,638.32 1,638.32 0.0K
14:16 1,637.56 1,637.56 1,637.56 1,637.56 0.0K
14:17 1,637.60 1,637.60 1,637.60 1,637.60 0.0K
14:18 1,637.99 1,637.99 1,637.99 1,637.99 0.0K
14:19 1,638.45 1,638.45 1,638.45 1,638.45 0.0K
14:20 1,638.41 1,638.41 1,638.41 1,638.41 0.0K
14:21 1,638.31 1,638.31 1,638.31 1,638.31 0.0K
14:22 1,637.94 1,637.94 1,637.94 1,637.94 0.0K
14:23 1,638.28 1,638.28 1,638.28 1,638.28 0.0K
14:24 1,638.62 1,638.62 1,638.62 1,638.62 0.0K
14:25 1,638.52 1,638.52 1,638.52 1,638.52 0.0K
14:26 1,639.22 1,639.22 1,639.22 1,639.22 0.0K
14:27 1,639.34 1,639.34 1,639.34 1,639.34 0.0K
14:28 1,640.08 1,640.08 1,640.08 1,640.08 0.0K
14:29 1,639.85 1,639.85 1,639.85 1,639.85 0.0K
14:30 1,640.57 1,640.57 1,640.57 1,640.57 0.0K
14:31 1,640.82 1,640.82 1,640.82 1,640.82 0.0K
14:32 1,641.39 1,641.39 1,641.39 1,641.39 0.0K
14:33 1,641.39 1,641.39 1,641.39 1,641.39 0.0K
14:34 1,642.31 1,642.31 1,642.31 1,642.31 0.0K
14:35 1,641.13 1,641.13 1,641.13 1,641.13 0.0K
14:36 1,641.44 1,641.44 1,641.44 1,641.44 0.0K
14:37 1,642.34 1,642.34 1,642.34 1,642.34 0.0K
14:38 1,642.54 1,642.54 1,642.54 1,642.54 0.0K
14:39 1,643.18 1,643.18 1,643.18 1,643.18 0.0K
14:40 1,644.13 1,644.13 1,644.13 1,644.13 0.0K
14:41 1,644.44 1,644.44 1,644.44 1,644.44 0.0K
14:42 1,644.42 1,644.42 1,644.42 1,644.42 0.0K
14:43 1,644.20 1,644.20 1,644.20 1,644.20 0.0K
14:44 1,644.20 1,644.20 1,644.20 1,644.20 0.0K
14:45 1,643.88 1,643.88 1,643.88 1,643.88 0.0K
14:46 1,644.58 1,644.58 1,644.58 1,644.58 0.0K
14:47 1,644.30 1,644.30 1,644.30 1,644.30 0.0K
14:48 1,645.06 1,645.06 1,645.06 1,645.06 0.0K
14:49 1,645.63 1,645.63 1,645.63 1,645.63 0.0K
14:50 1,645.87 1,645.87 1,645.87 1,645.87 0.0K
14:51 1,646.56 1,646.56 1,646.56 1,646.56 0.0K
14:52 1,646.56 1,646.56 1,646.56 1,646.56 0.0K
14:53 1,646.70 1,646.70 1,646.70 1,646.70 0.0K
14:54 1,646.22 1,646.22 1,646.22 1,646.22 0.0K
14:55 1,646.19 1,646.19 1,646.19 1,646.19 0.0K
14:56 1,645.66 1,645.66 1,645.66 1,645.66 0.0K
14:57 1,645.65 1,645.65 1,645.65 1,645.65 0.0K
14:58 1,645.79 1,645.79 1,645.79 1,645.79 0.0K
14:59 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
15:00 1,646.03 1,646.03 1,646.03 1,646.03 0.0K
15:01 1,646.85 1,646.85 1,646.85 1,646.85 0.0K
15:02 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
15:03 1,647.35 1,647.35 1,647.35 1,647.35 0.0K
15:04 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
15:05 1,648.05 1,648.05 1,648.05 1,648.05 0.0K
15:06 1,648.28 1,648.28 1,648.28 1,648.28 0.0K
15:07 1,648.37 1,648.37 1,648.37 1,648.37 0.0K
15:08 1,648.65 1,648.65 1,648.65 1,648.65 0.0K
15:09 1,649.06 1,649.06 1,649.06 1,649.06 0.0K
15:10 1,649.17 1,649.17 1,649.17 1,649.17 0.0K
15:11 1,648.94 1,648.94 1,648.94 1,648.94 0.0K
15:12 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
15:13 1,648.73 1,648.73 1,648.73 1,648.73 0.0K
15:14 1,649.25 1,649.25 1,649.25 1,649.25 0.0K
15:15 1,649.24 1,649.24 1,649.24 1,649.24 0.0K
15:16 1,649.07 1,649.07 1,649.07 1,649.07 0.0K
15:17 1,649.93 1,649.93 1,649.93 1,649.93 0.0K
15:18 1,650.04 1,650.04 1,650.04 1,650.04 0.0K
15:19 1,649.98 1,649.98 1,649.98 1,649.98 0.0K
15:20 1,649.02 1,649.02 1,649.02 1,649.02 0.0K
15:21 1,649.81 1,649.81 1,649.81 1,649.81 0.0K
15:22 1,650.42 1,650.42 1,650.42 1,650.42 0.0K
15:23 1,650.25 1,650.25 1,650.25 1,650.25 0.0K
15:24 1,651.71 1,651.71 1,651.71 1,651.71 0.0K
15:25 1,651.55 1,651.55 1,651.55 1,651.55 0.0K
15:26 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
15:27 1,651.47 1,651.47 1,651.47 1,651.47 0.0K
15:28 1,651.49 1,651.49 1,651.49 1,651.49 0.0K
15:29 1,651.87 1,651.87 1,651.87 1,651.87 0.0K
15:30 1,651.88 1,651.88 1,651.88 1,651.88 0.0K
15:31 1,651.62 1,651.62 1,651.62 1,651.62 0.0K
15:32 1,651.35 1,651.35 1,651.35 1,651.35 0.0K
15:33 1,651.34 1,651.34 1,651.34 1,651.34 0.0K
15:34 1,650.61 1,650.61 1,650.61 1,650.61 0.0K
15:35 1,649.93 1,649.93 1,649.93 1,649.93 0.0K
15:36 1,649.84 1,649.84 1,649.84 1,649.84 0.0K
15:37 1,650.81 1,650.81 1,650.81 1,650.81 0.0K
15:38 1,650.70 1,650.70 1,650.70 1,650.70 0.0K
15:39 1,650.88 1,650.88 1,650.88 1,650.88 0.0K
15:40 1,650.26 1,650.26 1,650.26 1,650.26 0.0K
15:41 1,649.91 1,649.91 1,649.91 1,649.91 0.0K
15:42 1,650.22 1,650.22 1,650.22 1,650.22 0.0K
15:43 1,651.29 1,651.29 1,651.29 1,651.29 0.0K
15:44 1,651.53 1,651.53 1,651.53 1,651.53 0.0K
15:45 1,651.85 1,651.85 1,651.85 1,651.85 0.0K
15:46 1,650.83 1,650.83 1,650.83 1,650.83 0.0K
15:47 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
15:48 1,650.72 1,650.72 1,650.72 1,650.72 0.0K
15:49 1,650.62 1,650.62 1,650.62 1,650.62 0.0K
15:50 1,649.74 1,649.74 1,649.74 1,649.74 0.0K
15:51 1,649.42 1,649.42 1,649.42 1,649.42 0.0K
15:52 1,649.30 1,649.30 1,649.30 1,649.30 0.0K
15:53 1,649.67 1,649.67 1,649.67 1,649.67 0.0K
15:54 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
15:55 1,649.65 1,649.65 1,649.65 1,649.65 0.0K
15:56 1,649.76 1,649.76 1,649.76 1,649.76 0.0K
15:57 1,649.87 1,649.87 1,649.87 1,649.87 0.0K
15:58 1,649.75 1,649.75 1,649.75 1,649.75 0.0K
15:59 1,649.85 1,649.85 1,649.85 1,649.85 0.0K
16:00 1,651.41 1,651.41 1,651.41 1,651.41 0.0K
16:01 1,650.95 1,650.95 1,650.95 1,650.95 0.0K
16:02 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
16:03 1,651.59 1,651.59 1,651.59 1,651.59 0.0K
16:04 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
16:05 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
16:06 1,651.36 1,651.36 1,651.36 1,651.36 0.0K
16:07 1,651.63 1,651.63 1,651.63 1,651.63 0.0K
16:08 1,652.19 1,652.19 1,652.19 1,652.19 0.0K
16:09 1,652.17 1,652.17 1,652.17 1,652.17 0.0K
16:10 1,651.82 1,651.82 1,651.82 1,651.82 0.0K
16:11 1,651.31 1,651.31 1,651.31 1,651.31 0.0K
16:12 1,650.83 1,650.83 1,650.83 1,650.83 0.0K
16:13 1,651.47 1,651.47 1,651.47 1,651.47 0.0K
16:14 1,650.83 1,650.83 1,650.83 1,650.83 0.0K
16:15 1,650.43 1,650.43 1,650.43 1,650.43 0.0K
16:16 1,649.53 1,649.53 1,649.53 1,649.53 0.0K
16:17 1,648.84 1,648.84 1,648.84 1,648.84 0.0K
16:18 1,648.52 1,648.52 1,648.52 1,648.52 0.0K
16:19 1,648.95 1,648.95 1,648.95 1,648.95 0.0K
16:20 1,648.83 1,648.83 1,648.83 1,648.83 0.0K
16:21 1,648.87 1,648.87 1,648.87 1,648.87 0.0K
16:22 1,648.90 1,648.90 1,648.90 1,648.90 0.0K
16:23 1,649.31 1,649.31 1,649.31 1,649.31 0.0K
16:24 1,649.78 1,649.78 1,649.78 1,649.78 0.0K
16:25 1,649.30 1,649.30 1,649.30 1,649.30 0.0K
16:26 1,648.51 1,648.51 1,648.51 1,648.51 0.0K
16:27 1,648.97 1,648.97 1,648.97 1,648.97 0.0K
16:28 1,648.28 1,648.28 1,648.28 1,648.28 0.0K
16:29 1,648.25 1,648.25 1,648.25 1,648.25 0.0K
16:30 1,648.27 1,648.27 1,648.27 1,648.27 0.0K
16:31 1,647.08 1,647.08 1,647.08 1,647.08 0.0K
16:32 1,646.83 1,646.83 1,646.83 1,646.83 0.0K
16:33 1,646.76 1,646.76 1,646.76 1,646.76 0.0K
16:34 1,646.62 1,646.62 1,646.62 1,646.62 0.0K
16:35 1,646.93 1,646.93 1,646.93 1,646.93 0.0K
16:36 1,646.99 1,646.99 1,646.99 1,646.99 0.0K
16:37 1,647.06 1,647.06 1,647.06 1,647.06 0.0K
16:38 1,647.27 1,647.27 1,647.27 1,647.27 0.0K
16:39 1,647.88 1,647.88 1,647.88 1,647.88 0.0K
16:40 1,647.96 1,647.96 1,647.96 1,647.96 0.0K
16:41 1,648.17 1,648.17 1,648.17 1,648.17 0.0K
16:42 1,648.63 1,648.63 1,648.63 1,648.63 0.0K
16:43 1,649.67 1,649.67 1,649.67 1,649.67 0.0K
16:44 1,649.79 1,649.79 1,649.79 1,649.79 0.0K
16:45 1,649.55 1,649.55 1,649.55 1,649.55 0.0K
16:46 1,649.52 1,649.52 1,649.52 1,649.52 0.0K
16:47 1,650.33 1,650.33 1,650.33 1,650.33 0.0K
16:48 1,650.39 1,650.39 1,650.39 1,650.39 0.0K
16:49 1,649.83 1,649.83 1,649.83 1,649.83 0.0K
16:50 1,649.11 1,649.11 1,649.11 1,649.11 0.0K
16:51 1,650.12 1,650.12 1,650.12 1,650.12 0.0K
16:52 1,650.21 1,650.21 1,650.21 1,650.21 0.0K
16:53 1,651.12 1,651.12 1,651.12 1,651.12 0.0K
16:54 1,650.78 1,650.78 1,650.78 1,650.78 0.0K
16:55 1,651.29 1,651.29 1,651.29 1,651.29 0.0K
16:56 1,651.44 1,651.44 1,651.44 1,651.44 0.0K
16:57 1,651.49 1,651.49 1,651.49 1,651.49 0.0K
16:58 1,651.06 1,651.06 1,651.06 1,651.06 0.0K
16:59 1,650.61 1,650.61 1,650.61 1,650.61 0.0K
17:00 1,650.07 1,650.07 1,650.07 1,650.07 0.0K
17:01 1,650.84 1,650.84 1,650.84 1,650.84 0.0K
17:02 1,650.93 1,650.93 1,650.93 1,650.93 0.0K
17:03 1,651.32 1,651.32 1,651.32 1,651.32 0.0K
17:04 1,651.31 1,651.31 1,651.31 1,651.31 0.0K
17:05 1,652.01 1,652.01 1,652.01 1,652.01 0.0K
17:06 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
17:07 1,651.23 1,651.23 1,651.23 1,651.23 0.0K
17:08 1,651.27 1,651.27 1,651.27 1,651.27 0.0K
17:09 1,651.59 1,651.59 1,651.59 1,651.59 0.0K
17:10 1,651.38 1,651.38 1,651.38 1,651.38 0.0K
17:11 1,650.32 1,650.32 1,650.32 1,650.32 0.0K
17:12 1,650.28 1,650.28 1,650.28 1,650.28 0.0K
17:13 1,650.58 1,650.58 1,650.58 1,650.58 0.0K
17:14 1,650.57 1,650.57 1,650.57 1,650.57 0.0K
17:15 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
17:16 1,652.17 1,652.17 1,652.17 1,652.17 0.0K
17:17 1,652.01 1,652.01 1,652.01 1,652.01 0.0K
17:18 1,652.04 1,652.04 1,652.04 1,652.04 0.0K
17:19 1,652.38 1,652.38 1,652.38 1,652.38 0.0K
17:20 1,652.33 1,652.33 1,652.33 1,652.33 0.0K
17:21 1,652.33 1,652.33 1,652.33 1,652.33 0.0K
17:22 1,652.53 1,652.53 1,652.53 1,652.53 0.0K
17:23 1,652.69 1,652.69 1,652.69 1,652.69 0.0K
17:24 1,652.16 1,652.16 1,652.16 1,652.16 0.0K
17:25 1,652.01 1,652.01 1,652.01 1,652.01 0.0K
17:30 1,651.37 1,651.37 1,651.37 1,651.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar