N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,669.94 1,669.94 1,669.94 1,669.94 0.0K
09:01 1,668.53 1,668.53 1,668.53 1,668.53 0.0K
09:02 1,670.37 1,670.37 1,670.37 1,670.37 0.0K
09:03 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
09:04 1,669.25 1,669.25 1,669.25 1,669.25 0.0K
09:05 1,667.32 1,667.32 1,667.32 1,667.32 0.0K
09:06 1,666.56 1,666.56 1,666.56 1,666.56 0.0K
09:07 1,666.92 1,666.92 1,666.92 1,666.92 0.0K
09:08 1,667.82 1,667.82 1,667.82 1,667.82 0.0K
09:09 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
09:10 1,666.31 1,666.31 1,666.31 1,666.31 0.0K
09:11 1,665.40 1,665.40 1,665.40 1,665.40 0.0K
09:12 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
09:13 1,664.21 1,664.21 1,664.21 1,664.21 0.0K
09:14 1,665.09 1,665.09 1,665.09 1,665.09 0.0K
09:15 1,665.10 1,665.10 1,665.10 1,665.10 0.0K
09:16 1,665.79 1,665.79 1,665.79 1,665.79 0.0K
09:17 1,665.83 1,665.83 1,665.83 1,665.83 0.0K
09:18 1,666.93 1,666.93 1,666.93 1,666.93 0.0K
09:19 1,667.57 1,667.57 1,667.57 1,667.57 0.0K
09:20 1,666.28 1,666.28 1,666.28 1,666.28 0.0K
09:21 1,666.38 1,666.38 1,666.38 1,666.38 0.0K
09:22 1,667.07 1,667.07 1,667.07 1,667.07 0.0K
09:23 1,666.58 1,666.58 1,666.58 1,666.58 0.0K
09:24 1,667.01 1,667.01 1,667.01 1,667.01 0.0K
09:25 1,666.11 1,666.11 1,666.11 1,666.11 0.0K
09:26 1,665.66 1,665.66 1,665.66 1,665.66 0.0K
09:27 1,665.22 1,665.22 1,665.22 1,665.22 0.0K
09:28 1,665.19 1,665.19 1,665.19 1,665.19 0.0K
09:29 1,665.04 1,665.04 1,665.04 1,665.04 0.0K
09:30 1,666.42 1,666.42 1,666.42 1,666.42 0.0K
09:31 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
09:32 1,669.57 1,669.57 1,669.57 1,669.57 0.0K
09:33 1,670.68 1,670.68 1,670.68 1,670.68 0.0K
09:34 1,672.03 1,672.03 1,672.03 1,672.03 0.0K
09:35 1,672.99 1,672.99 1,672.99 1,672.99 0.0K
09:36 1,673.43 1,673.43 1,673.43 1,673.43 0.0K
09:37 1,673.82 1,673.82 1,673.82 1,673.82 0.0K
09:38 1,673.73 1,673.73 1,673.73 1,673.73 0.0K
09:39 1,672.17 1,672.17 1,672.17 1,672.17 0.0K
09:40 1,671.67 1,671.67 1,671.67 1,671.67 0.0K
09:41 1,671.17 1,671.17 1,671.17 1,671.17 0.0K
09:42 1,670.56 1,670.56 1,670.56 1,670.56 0.0K
09:43 1,669.72 1,669.72 1,669.72 1,669.72 0.0K
09:44 1,669.27 1,669.27 1,669.27 1,669.27 0.0K
09:45 1,669.24 1,669.24 1,669.24 1,669.24 0.0K
09:46 1,668.37 1,668.37 1,668.37 1,668.37 0.0K
09:47 1,668.11 1,668.11 1,668.11 1,668.11 0.0K
09:48 1,667.30 1,667.30 1,667.30 1,667.30 0.0K
09:49 1,667.03 1,667.03 1,667.03 1,667.03 0.0K
09:50 1,666.86 1,666.86 1,666.86 1,666.86 0.0K
09:51 1,667.33 1,667.33 1,667.33 1,667.33 0.0K
09:52 1,667.02 1,667.02 1,667.02 1,667.02 0.0K
09:53 1,666.18 1,666.18 1,666.18 1,666.18 0.0K
09:54 1,666.13 1,666.13 1,666.13 1,666.13 0.0K
09:55 1,666.28 1,666.28 1,666.28 1,666.28 0.0K
09:56 1,665.15 1,665.15 1,665.15 1,665.15 0.0K
09:57 1,662.69 1,662.69 1,662.69 1,662.69 0.0K
09:58 1,662.60 1,662.60 1,662.60 1,662.60 0.0K
09:59 1,663.33 1,663.33 1,663.33 1,663.33 0.0K
10:00 1,661.98 1,661.98 1,661.98 1,661.98 0.0K
10:01 1,662.01 1,662.01 1,662.01 1,662.01 0.0K
10:02 1,661.42 1,661.42 1,661.42 1,661.42 0.0K
10:03 1,662.35 1,662.35 1,662.35 1,662.35 0.0K
10:04 1,663.54 1,663.54 1,663.54 1,663.54 0.0K
10:05 1,664.17 1,664.17 1,664.17 1,664.17 0.0K
10:06 1,664.20 1,664.20 1,664.20 1,664.20 0.0K
10:07 1,664.25 1,664.25 1,664.25 1,664.25 0.0K
10:08 1,664.86 1,664.86 1,664.86 1,664.86 0.0K
10:09 1,665.91 1,665.91 1,665.91 1,665.91 0.0K
10:10 1,666.23 1,666.23 1,666.23 1,666.23 0.0K
10:11 1,665.81 1,665.81 1,665.81 1,665.81 0.0K
10:12 1,663.97 1,663.97 1,663.97 1,663.97 0.0K
10:13 1,662.50 1,662.50 1,662.50 1,662.50 0.0K
10:14 1,661.82 1,661.82 1,661.82 1,661.82 0.0K
10:15 1,661.03 1,661.03 1,661.03 1,661.03 0.0K
10:16 1,661.12 1,661.12 1,661.12 1,661.12 0.0K
10:17 1,660.85 1,660.85 1,660.85 1,660.85 0.0K
10:18 1,661.21 1,661.21 1,661.21 1,661.21 0.0K
10:19 1,661.11 1,661.11 1,661.11 1,661.11 0.0K
10:20 1,660.80 1,660.80 1,660.80 1,660.80 0.0K
10:21 1,659.34 1,659.34 1,659.34 1,659.34 0.0K
10:22 1,659.69 1,659.69 1,659.69 1,659.69 0.0K
10:23 1,659.64 1,659.64 1,659.64 1,659.64 0.0K
10:24 1,659.97 1,659.97 1,659.97 1,659.97 0.0K
10:25 1,660.61 1,660.61 1,660.61 1,660.61 0.0K
10:26 1,660.47 1,660.47 1,660.47 1,660.47 0.0K
10:27 1,660.21 1,660.21 1,660.21 1,660.21 0.0K
10:28 1,660.69 1,660.69 1,660.69 1,660.69 0.0K
10:29 1,659.99 1,659.99 1,659.99 1,659.99 0.0K
10:30 1,658.92 1,658.92 1,658.92 1,658.92 0.0K
10:31 1,659.59 1,659.59 1,659.59 1,659.59 0.0K
10:32 1,659.74 1,659.74 1,659.74 1,659.74 0.0K
10:33 1,660.10 1,660.10 1,660.10 1,660.10 0.0K
10:34 1,660.02 1,660.02 1,660.02 1,660.02 0.0K
10:35 1,659.34 1,659.34 1,659.34 1,659.34 0.0K
10:36 1,658.61 1,658.61 1,658.61 1,658.61 0.0K
10:37 1,658.61 1,658.61 1,658.61 1,658.61 0.0K
10:38 1,659.07 1,659.07 1,659.07 1,659.07 0.0K
10:39 1,659.48 1,659.48 1,659.48 1,659.48 0.0K
10:40 1,658.84 1,658.84 1,658.84 1,658.84 0.0K
10:41 1,659.22 1,659.22 1,659.22 1,659.22 0.0K
10:42 1,659.40 1,659.40 1,659.40 1,659.40 0.0K
10:43 1,659.53 1,659.53 1,659.53 1,659.53 0.0K
10:44 1,659.84 1,659.84 1,659.84 1,659.84 0.0K
10:45 1,659.27 1,659.27 1,659.27 1,659.27 0.0K
10:46 1,659.51 1,659.51 1,659.51 1,659.51 0.0K
10:47 1,659.38 1,659.38 1,659.38 1,659.38 0.0K
10:48 1,659.11 1,659.11 1,659.11 1,659.11 0.0K
10:49 1,659.97 1,659.97 1,659.97 1,659.97 0.0K
10:50 1,660.73 1,660.73 1,660.73 1,660.73 0.0K
10:51 1,660.79 1,660.79 1,660.79 1,660.79 0.0K
10:52 1,660.83 1,660.83 1,660.83 1,660.83 0.0K
10:53 1,660.57 1,660.57 1,660.57 1,660.57 0.0K
10:54 1,660.22 1,660.22 1,660.22 1,660.22 0.0K
10:55 1,660.56 1,660.56 1,660.56 1,660.56 0.0K
10:56 1,660.14 1,660.14 1,660.14 1,660.14 0.0K
10:57 1,659.79 1,659.79 1,659.79 1,659.79 0.0K
10:58 1,660.48 1,660.48 1,660.48 1,660.48 0.0K
10:59 1,660.70 1,660.70 1,660.70 1,660.70 0.0K
11:00 1,660.08 1,660.08 1,660.08 1,660.08 0.0K
11:01 1,659.28 1,659.28 1,659.28 1,659.28 0.0K
11:02 1,659.33 1,659.33 1,659.33 1,659.33 0.0K
11:03 1,659.56 1,659.56 1,659.56 1,659.56 0.0K
11:04 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
11:05 1,658.81 1,658.81 1,658.81 1,658.81 0.0K
11:06 1,659.47 1,659.47 1,659.47 1,659.47 0.0K
11:07 1,660.40 1,660.40 1,660.40 1,660.40 0.0K
11:08 1,660.68 1,660.68 1,660.68 1,660.68 0.0K
11:09 1,661.57 1,661.57 1,661.57 1,661.57 0.0K
11:10 1,661.93 1,661.93 1,661.93 1,661.93 0.0K
11:11 1,662.79 1,662.79 1,662.79 1,662.79 0.0K
11:12 1,662.81 1,662.81 1,662.81 1,662.81 0.0K
11:13 1,663.17 1,663.17 1,663.17 1,663.17 0.0K
11:14 1,663.83 1,663.83 1,663.83 1,663.83 0.0K
11:15 1,663.76 1,663.76 1,663.76 1,663.76 0.0K
11:16 1,663.65 1,663.65 1,663.65 1,663.65 0.0K
11:17 1,663.57 1,663.57 1,663.57 1,663.57 0.0K
11:18 1,663.88 1,663.88 1,663.88 1,663.88 0.0K
11:19 1,664.41 1,664.41 1,664.41 1,664.41 0.0K
11:20 1,664.79 1,664.79 1,664.79 1,664.79 0.0K
11:21 1,664.70 1,664.70 1,664.70 1,664.70 0.0K
11:22 1,664.63 1,664.63 1,664.63 1,664.63 0.0K
11:23 1,664.54 1,664.54 1,664.54 1,664.54 0.0K
11:24 1,664.58 1,664.58 1,664.58 1,664.58 0.0K
11:25 1,664.62 1,664.62 1,664.62 1,664.62 0.0K
11:26 1,664.50 1,664.50 1,664.50 1,664.50 0.0K
11:27 1,665.03 1,665.03 1,665.03 1,665.03 0.0K
11:28 1,664.77 1,664.77 1,664.77 1,664.77 0.0K
11:29 1,664.95 1,664.95 1,664.95 1,664.95 0.0K
11:30 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
11:31 1,664.96 1,664.96 1,664.96 1,664.96 0.0K
11:32 1,665.55 1,665.55 1,665.55 1,665.55 0.0K
11:33 1,665.64 1,665.64 1,665.64 1,665.64 0.0K
11:34 1,664.77 1,664.77 1,664.77 1,664.77 0.0K
11:35 1,664.92 1,664.92 1,664.92 1,664.92 0.0K
11:36 1,665.46 1,665.46 1,665.46 1,665.46 0.0K
11:37 1,665.41 1,665.41 1,665.41 1,665.41 0.0K
11:38 1,664.34 1,664.34 1,664.34 1,664.34 0.0K
11:39 1,664.17 1,664.17 1,664.17 1,664.17 0.0K
11:40 1,663.78 1,663.78 1,663.78 1,663.78 0.0K
11:41 1,663.27 1,663.27 1,663.27 1,663.27 0.0K
11:42 1,662.83 1,662.83 1,662.83 1,662.83 0.0K
11:43 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
11:44 1,663.23 1,663.23 1,663.23 1,663.23 0.0K
11:45 1,663.28 1,663.28 1,663.28 1,663.28 0.0K
11:46 1,663.49 1,663.49 1,663.49 1,663.49 0.0K
11:47 1,663.53 1,663.53 1,663.53 1,663.53 0.0K
11:48 1,664.30 1,664.30 1,664.30 1,664.30 0.0K
11:49 1,664.45 1,664.45 1,664.45 1,664.45 0.0K
11:50 1,664.29 1,664.29 1,664.29 1,664.29 0.0K
11:51 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
11:52 1,664.04 1,664.04 1,664.04 1,664.04 0.0K
11:53 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
11:54 1,664.21 1,664.21 1,664.21 1,664.21 0.0K
11:55 1,664.08 1,664.08 1,664.08 1,664.08 0.0K
11:56 1,663.69 1,663.69 1,663.69 1,663.69 0.0K
11:57 1,663.47 1,663.47 1,663.47 1,663.47 0.0K
11:58 1,663.68 1,663.68 1,663.68 1,663.68 0.0K
11:59 1,664.49 1,664.49 1,664.49 1,664.49 0.0K
12:00 1,664.67 1,664.67 1,664.67 1,664.67 0.0K
12:01 1,664.73 1,664.73 1,664.73 1,664.73 0.0K
12:02 1,664.23 1,664.23 1,664.23 1,664.23 0.0K
12:03 1,664.24 1,664.24 1,664.24 1,664.24 0.0K
12:04 1,664.32 1,664.32 1,664.32 1,664.32 0.0K
12:05 1,664.48 1,664.48 1,664.48 1,664.48 0.0K
12:06 1,664.40 1,664.40 1,664.40 1,664.40 0.0K
12:07 1,664.19 1,664.19 1,664.19 1,664.19 0.0K
12:08 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
12:09 1,663.55 1,663.55 1,663.55 1,663.55 0.0K
12:10 1,663.69 1,663.69 1,663.69 1,663.69 0.0K
12:11 1,663.56 1,663.56 1,663.56 1,663.56 0.0K
12:12 1,663.66 1,663.66 1,663.66 1,663.66 0.0K
12:13 1,664.08 1,664.08 1,664.08 1,664.08 0.0K
12:14 1,663.89 1,663.89 1,663.89 1,663.89 0.0K
12:15 1,664.04 1,664.04 1,664.04 1,664.04 0.0K
12:16 1,663.53 1,663.53 1,663.53 1,663.53 0.0K
12:17 1,663.40 1,663.40 1,663.40 1,663.40 0.0K
12:18 1,662.79 1,662.79 1,662.79 1,662.79 0.0K
12:19 1,662.74 1,662.74 1,662.74 1,662.74 0.0K
12:20 1,662.13 1,662.13 1,662.13 1,662.13 0.0K
12:21 1,661.94 1,661.94 1,661.94 1,661.94 0.0K
12:22 1,661.77 1,661.77 1,661.77 1,661.77 0.0K
12:23 1,661.84 1,661.84 1,661.84 1,661.84 0.0K
12:24 1,662.07 1,662.07 1,662.07 1,662.07 0.0K
12:25 1,662.51 1,662.51 1,662.51 1,662.51 0.0K
12:26 1,662.55 1,662.55 1,662.55 1,662.55 0.0K
12:27 1,662.64 1,662.64 1,662.64 1,662.64 0.0K
12:28 1,662.67 1,662.67 1,662.67 1,662.67 0.0K
12:29 1,662.22 1,662.22 1,662.22 1,662.22 0.0K
12:30 1,661.96 1,661.96 1,661.96 1,661.96 0.0K
12:31 1,662.22 1,662.22 1,662.22 1,662.22 0.0K
12:32 1,662.19 1,662.19 1,662.19 1,662.19 0.0K
12:33 1,662.77 1,662.77 1,662.77 1,662.77 0.0K
12:34 1,662.70 1,662.70 1,662.70 1,662.70 0.0K
12:35 1,662.60 1,662.60 1,662.60 1,662.60 0.0K
12:36 1,662.79 1,662.79 1,662.79 1,662.79 0.0K
12:37 1,662.86 1,662.86 1,662.86 1,662.86 0.0K
12:38 1,663.67 1,663.67 1,663.67 1,663.67 0.0K
12:39 1,663.71 1,663.71 1,663.71 1,663.71 0.0K
12:40 1,664.04 1,664.04 1,664.04 1,664.04 0.0K
12:41 1,664.12 1,664.12 1,664.12 1,664.12 0.0K
12:42 1,664.31 1,664.31 1,664.31 1,664.31 0.0K
12:43 1,664.54 1,664.54 1,664.54 1,664.54 0.0K
12:44 1,664.60 1,664.60 1,664.60 1,664.60 0.0K
12:45 1,664.33 1,664.33 1,664.33 1,664.33 0.0K
12:46 1,664.39 1,664.39 1,664.39 1,664.39 0.0K
12:47 1,663.83 1,663.83 1,663.83 1,663.83 0.0K
12:48 1,663.74 1,663.74 1,663.74 1,663.74 0.0K
12:49 1,663.63 1,663.63 1,663.63 1,663.63 0.0K
12:50 1,663.19 1,663.19 1,663.19 1,663.19 0.0K
12:51 1,663.02 1,663.02 1,663.02 1,663.02 0.0K
12:52 1,663.08 1,663.08 1,663.08 1,663.08 0.0K
12:53 1,663.07 1,663.07 1,663.07 1,663.07 0.0K
12:54 1,663.29 1,663.29 1,663.29 1,663.29 0.0K
12:55 1,663.27 1,663.27 1,663.27 1,663.27 0.0K
12:56 1,662.35 1,662.35 1,662.35 1,662.35 0.0K
12:57 1,660.35 1,660.35 1,660.35 1,660.35 0.0K
12:58 1,661.17 1,661.17 1,661.17 1,661.17 0.0K
12:59 1,661.34 1,661.34 1,661.34 1,661.34 0.0K
13:00 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
13:01 1,661.18 1,661.18 1,661.18 1,661.18 0.0K
13:02 1,660.67 1,660.67 1,660.67 1,660.67 0.0K
13:03 1,660.64 1,660.64 1,660.64 1,660.64 0.0K
13:04 1,660.01 1,660.01 1,660.01 1,660.01 0.0K
13:05 1,659.83 1,659.83 1,659.83 1,659.83 0.0K
13:06 1,659.82 1,659.82 1,659.82 1,659.82 0.0K
13:07 1,659.89 1,659.89 1,659.89 1,659.89 0.0K
13:08 1,659.32 1,659.32 1,659.32 1,659.32 0.0K
13:09 1,659.21 1,659.21 1,659.21 1,659.21 0.0K
13:10 1,659.28 1,659.28 1,659.28 1,659.28 0.0K
13:11 1,659.60 1,659.60 1,659.60 1,659.60 0.0K
13:12 1,659.48 1,659.48 1,659.48 1,659.48 0.0K
13:13 1,659.36 1,659.36 1,659.36 1,659.36 0.0K
13:14 1,659.32 1,659.32 1,659.32 1,659.32 0.0K
13:15 1,659.54 1,659.54 1,659.54 1,659.54 0.0K
13:16 1,659.54 1,659.54 1,659.54 1,659.54 0.0K
13:17 1,658.92 1,658.92 1,658.92 1,658.92 0.0K
13:18 1,658.61 1,658.61 1,658.61 1,658.61 0.0K
13:19 1,658.23 1,658.23 1,658.23 1,658.23 0.0K
13:20 1,657.82 1,657.82 1,657.82 1,657.82 0.0K
13:21 1,657.79 1,657.79 1,657.79 1,657.79 0.0K
13:22 1,657.74 1,657.74 1,657.74 1,657.74 0.0K
13:23 1,657.82 1,657.82 1,657.82 1,657.82 0.0K
13:24 1,657.81 1,657.81 1,657.81 1,657.81 0.0K
13:25 1,657.64 1,657.64 1,657.64 1,657.64 0.0K
13:26 1,657.59 1,657.59 1,657.59 1,657.59 0.0K
13:27 1,657.75 1,657.75 1,657.75 1,657.75 0.0K
13:28 1,656.92 1,656.92 1,656.92 1,656.92 0.0K
13:29 1,656.48 1,656.48 1,656.48 1,656.48 0.0K
13:30 1,657.50 1,657.50 1,657.50 1,657.50 0.0K
13:31 1,658.05 1,658.05 1,658.05 1,658.05 0.0K
13:32 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
13:33 1,657.57 1,657.57 1,657.57 1,657.57 0.0K
13:34 1,657.63 1,657.63 1,657.63 1,657.63 0.0K
13:35 1,657.80 1,657.80 1,657.80 1,657.80 0.0K
13:36 1,657.50 1,657.50 1,657.50 1,657.50 0.0K
13:37 1,657.61 1,657.61 1,657.61 1,657.61 0.0K
13:38 1,657.43 1,657.43 1,657.43 1,657.43 0.0K
13:39 1,657.43 1,657.43 1,657.43 1,657.43 0.0K
13:40 1,657.51 1,657.51 1,657.51 1,657.51 0.0K
13:41 1,657.98 1,657.98 1,657.98 1,657.98 0.0K
13:42 1,658.16 1,658.16 1,658.16 1,658.16 0.0K
13:43 1,658.63 1,658.63 1,658.63 1,658.63 0.0K
13:44 1,658.64 1,658.64 1,658.64 1,658.64 0.0K
13:45 1,659.18 1,659.18 1,659.18 1,659.18 0.0K
13:46 1,659.36 1,659.36 1,659.36 1,659.36 0.0K
13:47 1,659.46 1,659.46 1,659.46 1,659.46 0.0K
13:48 1,659.32 1,659.32 1,659.32 1,659.32 0.0K
13:49 1,659.26 1,659.26 1,659.26 1,659.26 0.0K
13:50 1,658.47 1,658.47 1,658.47 1,658.47 0.0K
13:51 1,658.23 1,658.23 1,658.23 1,658.23 0.0K
13:52 1,657.85 1,657.85 1,657.85 1,657.85 0.0K
13:53 1,658.10 1,658.10 1,658.10 1,658.10 0.0K
13:54 1,657.91 1,657.91 1,657.91 1,657.91 0.0K
13:55 1,657.14 1,657.14 1,657.14 1,657.14 0.0K
13:56 1,655.99 1,655.99 1,655.99 1,655.99 0.0K
13:57 1,656.02 1,656.02 1,656.02 1,656.02 0.0K
13:58 1,656.04 1,656.04 1,656.04 1,656.04 0.0K
13:59 1,656.40 1,656.40 1,656.40 1,656.40 0.0K
14:00 1,657.27 1,657.27 1,657.27 1,657.27 0.0K
14:01 1,656.58 1,656.58 1,656.58 1,656.58 0.0K
14:02 1,657.05 1,657.05 1,657.05 1,657.05 0.0K
14:03 1,656.97 1,656.97 1,656.97 1,656.97 0.0K
14:04 1,656.72 1,656.72 1,656.72 1,656.72 0.0K
14:05 1,656.45 1,656.45 1,656.45 1,656.45 0.0K
14:06 1,656.57 1,656.57 1,656.57 1,656.57 0.0K
14:07 1,656.68 1,656.68 1,656.68 1,656.68 0.0K
14:08 1,656.83 1,656.83 1,656.83 1,656.83 0.0K
14:09 1,656.68 1,656.68 1,656.68 1,656.68 0.0K
14:10 1,657.38 1,657.38 1,657.38 1,657.38 0.0K
14:11 1,657.84 1,657.84 1,657.84 1,657.84 0.0K
14:12 1,657.47 1,657.47 1,657.47 1,657.47 0.0K
14:13 1,657.20 1,657.20 1,657.20 1,657.20 0.0K
14:14 1,657.34 1,657.34 1,657.34 1,657.34 0.0K
14:15 1,657.48 1,657.48 1,657.48 1,657.48 0.0K
14:16 1,657.17 1,657.17 1,657.17 1,657.17 0.0K
14:17 1,657.36 1,657.36 1,657.36 1,657.36 0.0K
14:18 1,657.42 1,657.42 1,657.42 1,657.42 0.0K
14:19 1,657.30 1,657.30 1,657.30 1,657.30 0.0K
14:20 1,657.13 1,657.13 1,657.13 1,657.13 0.0K
14:21 1,657.33 1,657.33 1,657.33 1,657.33 0.0K
14:22 1,657.49 1,657.49 1,657.49 1,657.49 0.0K
14:23 1,657.70 1,657.70 1,657.70 1,657.70 0.0K
14:24 1,657.96 1,657.96 1,657.96 1,657.96 0.0K
14:25 1,657.98 1,657.98 1,657.98 1,657.98 0.0K
14:26 1,657.52 1,657.52 1,657.52 1,657.52 0.0K
14:27 1,657.45 1,657.45 1,657.45 1,657.45 0.0K
14:28 1,657.15 1,657.15 1,657.15 1,657.15 0.0K
14:29 1,657.15 1,657.15 1,657.15 1,657.15 0.0K
14:30 1,657.54 1,657.54 1,657.54 1,657.54 0.0K
14:31 1,655.88 1,655.88 1,655.88 1,655.88 0.0K
14:32 1,655.13 1,655.13 1,655.13 1,655.13 0.0K
14:33 1,654.70 1,654.70 1,654.70 1,654.70 0.0K
14:34 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
14:35 1,653.98 1,653.98 1,653.98 1,653.98 0.0K
14:36 1,653.84 1,653.84 1,653.84 1,653.84 0.0K
14:37 1,653.15 1,653.15 1,653.15 1,653.15 0.0K
14:38 1,653.43 1,653.43 1,653.43 1,653.43 0.0K
14:39 1,653.33 1,653.33 1,653.33 1,653.33 0.0K
14:40 1,653.26 1,653.26 1,653.26 1,653.26 0.0K
14:41 1,653.87 1,653.87 1,653.87 1,653.87 0.0K
14:42 1,654.44 1,654.44 1,654.44 1,654.44 0.0K
14:43 1,654.93 1,654.93 1,654.93 1,654.93 0.0K
14:44 1,655.19 1,655.19 1,655.19 1,655.19 0.0K
14:45 1,655.14 1,655.14 1,655.14 1,655.14 0.0K
14:46 1,655.27 1,655.27 1,655.27 1,655.27 0.0K
14:47 1,655.03 1,655.03 1,655.03 1,655.03 0.0K
14:48 1,655.21 1,655.21 1,655.21 1,655.21 0.0K
14:49 1,655.75 1,655.75 1,655.75 1,655.75 0.0K
14:50 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:51 1,655.42 1,655.42 1,655.42 1,655.42 0.0K
14:52 1,655.57 1,655.57 1,655.57 1,655.57 0.0K
14:53 1,655.76 1,655.76 1,655.76 1,655.76 0.0K
14:54 1,656.18 1,656.18 1,656.18 1,656.18 0.0K
14:55 1,656.39 1,656.39 1,656.39 1,656.39 0.0K
14:56 1,656.23 1,656.23 1,656.23 1,656.23 0.0K
14:57 1,656.74 1,656.74 1,656.74 1,656.74 0.0K
14:58 1,656.61 1,656.61 1,656.61 1,656.61 0.0K
14:59 1,656.50 1,656.50 1,656.50 1,656.50 0.0K
15:00 1,656.53 1,656.53 1,656.53 1,656.53 0.0K
15:01 1,657.02 1,657.02 1,657.02 1,657.02 0.0K
15:02 1,656.92 1,656.92 1,656.92 1,656.92 0.0K
15:03 1,657.45 1,657.45 1,657.45 1,657.45 0.0K
15:04 1,657.17 1,657.17 1,657.17 1,657.17 0.0K
15:05 1,657.37 1,657.37 1,657.37 1,657.37 0.0K
15:06 1,657.34 1,657.34 1,657.34 1,657.34 0.0K
15:07 1,657.42 1,657.42 1,657.42 1,657.42 0.0K
15:08 1,657.91 1,657.91 1,657.91 1,657.91 0.0K
15:09 1,657.94 1,657.94 1,657.94 1,657.94 0.0K
15:10 1,658.02 1,658.02 1,658.02 1,658.02 0.0K
15:11 1,658.10 1,658.10 1,658.10 1,658.10 0.0K
15:12 1,657.89 1,657.89 1,657.89 1,657.89 0.0K
15:13 1,657.72 1,657.72 1,657.72 1,657.72 0.0K
15:14 1,657.69 1,657.69 1,657.69 1,657.69 0.0K
15:15 1,658.06 1,658.06 1,658.06 1,658.06 0.0K
15:16 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
15:17 1,658.45 1,658.45 1,658.45 1,658.45 0.0K
15:18 1,658.55 1,658.55 1,658.55 1,658.55 0.0K
15:19 1,658.40 1,658.40 1,658.40 1,658.40 0.0K
15:20 1,658.20 1,658.20 1,658.20 1,658.20 0.0K
15:21 1,657.71 1,657.71 1,657.71 1,657.71 0.0K
15:22 1,658.16 1,658.16 1,658.16 1,658.16 0.0K
15:23 1,658.75 1,658.75 1,658.75 1,658.75 0.0K
15:24 1,658.58 1,658.58 1,658.58 1,658.58 0.0K
15:25 1,658.68 1,658.68 1,658.68 1,658.68 0.0K
15:26 1,658.54 1,658.54 1,658.54 1,658.54 0.0K
15:27 1,658.78 1,658.78 1,658.78 1,658.78 0.0K
15:28 1,658.57 1,658.57 1,658.57 1,658.57 0.0K
15:29 1,658.65 1,658.65 1,658.65 1,658.65 0.0K
15:30 1,658.05 1,658.05 1,658.05 1,658.05 0.0K
15:31 1,658.51 1,658.51 1,658.51 1,658.51 0.0K
15:32 1,658.88 1,658.88 1,658.88 1,658.88 0.0K
15:33 1,659.61 1,659.61 1,659.61 1,659.61 0.0K
15:34 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
15:35 1,659.25 1,659.25 1,659.25 1,659.25 0.0K
15:36 1,658.94 1,658.94 1,658.94 1,658.94 0.0K
15:37 1,659.68 1,659.68 1,659.68 1,659.68 0.0K
15:38 1,659.44 1,659.44 1,659.44 1,659.44 0.0K
15:39 1,659.07 1,659.07 1,659.07 1,659.07 0.0K
15:40 1,659.44 1,659.44 1,659.44 1,659.44 0.0K
15:41 1,659.79 1,659.79 1,659.79 1,659.79 0.0K
15:42 1,659.67 1,659.67 1,659.67 1,659.67 0.0K
15:43 1,659.45 1,659.45 1,659.45 1,659.45 0.0K
15:44 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
15:45 1,659.24 1,659.24 1,659.24 1,659.24 0.0K
15:46 1,659.57 1,659.57 1,659.57 1,659.57 0.0K
15:47 1,659.23 1,659.23 1,659.23 1,659.23 0.0K
15:48 1,659.41 1,659.41 1,659.41 1,659.41 0.0K
15:49 1,659.09 1,659.09 1,659.09 1,659.09 0.0K
15:50 1,659.10 1,659.10 1,659.10 1,659.10 0.0K
15:51 1,658.84 1,658.84 1,658.84 1,658.84 0.0K
15:52 1,659.11 1,659.11 1,659.11 1,659.11 0.0K
15:53 1,659.75 1,659.75 1,659.75 1,659.75 0.0K
15:54 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
15:55 1,660.49 1,660.49 1,660.49 1,660.49 0.0K
15:56 1,660.52 1,660.52 1,660.52 1,660.52 0.0K
15:57 1,661.65 1,661.65 1,661.65 1,661.65 0.0K
15:58 1,661.38 1,661.38 1,661.38 1,661.38 0.0K
15:59 1,661.63 1,661.63 1,661.63 1,661.63 0.0K
16:00 1,662.41 1,662.41 1,662.41 1,662.41 0.0K
16:01 1,662.62 1,662.62 1,662.62 1,662.62 0.0K
16:02 1,662.76 1,662.76 1,662.76 1,662.76 0.0K
16:03 1,662.94 1,662.94 1,662.94 1,662.94 0.0K
16:04 1,662.58 1,662.58 1,662.58 1,662.58 0.0K
16:05 1,662.15 1,662.15 1,662.15 1,662.15 0.0K
16:06 1,661.81 1,661.81 1,661.81 1,661.81 0.0K
16:07 1,662.26 1,662.26 1,662.26 1,662.26 0.0K
16:08 1,662.52 1,662.52 1,662.52 1,662.52 0.0K
16:09 1,662.89 1,662.89 1,662.89 1,662.89 0.0K
16:10 1,663.07 1,663.07 1,663.07 1,663.07 0.0K
16:11 1,663.92 1,663.92 1,663.92 1,663.92 0.0K
16:12 1,664.47 1,664.47 1,664.47 1,664.47 0.0K
16:13 1,663.37 1,663.37 1,663.37 1,663.37 0.0K
16:14 1,663.02 1,663.02 1,663.02 1,663.02 0.0K
16:15 1,662.83 1,662.83 1,662.83 1,662.83 0.0K
16:16 1,662.79 1,662.79 1,662.79 1,662.79 0.0K
16:17 1,662.27 1,662.27 1,662.27 1,662.27 0.0K
16:18 1,661.67 1,661.67 1,661.67 1,661.67 0.0K
16:19 1,660.65 1,660.65 1,660.65 1,660.65 0.0K
16:20 1,660.28 1,660.28 1,660.28 1,660.28 0.0K
16:21 1,660.80 1,660.80 1,660.80 1,660.80 0.0K
16:22 1,660.72 1,660.72 1,660.72 1,660.72 0.0K
16:23 1,660.45 1,660.45 1,660.45 1,660.45 0.0K
16:24 1,660.39 1,660.39 1,660.39 1,660.39 0.0K
16:25 1,660.15 1,660.15 1,660.15 1,660.15 0.0K
16:26 1,660.61 1,660.61 1,660.61 1,660.61 0.0K
16:27 1,660.38 1,660.38 1,660.38 1,660.38 0.0K
16:28 1,660.52 1,660.52 1,660.52 1,660.52 0.0K
16:29 1,660.35 1,660.35 1,660.35 1,660.35 0.0K
16:30 1,660.19 1,660.19 1,660.19 1,660.19 0.0K
16:31 1,659.65 1,659.65 1,659.65 1,659.65 0.0K
16:32 1,659.99 1,659.99 1,659.99 1,659.99 0.0K
16:33 1,659.86 1,659.86 1,659.86 1,659.86 0.0K
16:34 1,659.95 1,659.95 1,659.95 1,659.95 0.0K
16:35 1,659.97 1,659.97 1,659.97 1,659.97 0.0K
16:36 1,659.94 1,659.94 1,659.94 1,659.94 0.0K
16:37 1,660.01 1,660.01 1,660.01 1,660.01 0.0K
16:38 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
16:39 1,660.44 1,660.44 1,660.44 1,660.44 0.0K
16:40 1,659.94 1,659.94 1,659.94 1,659.94 0.0K
16:41 1,659.73 1,659.73 1,659.73 1,659.73 0.0K
16:42 1,659.49 1,659.49 1,659.49 1,659.49 0.0K
16:43 1,659.69 1,659.69 1,659.69 1,659.69 0.0K
16:44 1,660.12 1,660.12 1,660.12 1,660.12 0.0K
16:45 1,660.10 1,660.10 1,660.10 1,660.10 0.0K
16:46 1,660.54 1,660.54 1,660.54 1,660.54 0.0K
16:47 1,660.49 1,660.49 1,660.49 1,660.49 0.0K
16:48 1,661.08 1,661.08 1,661.08 1,661.08 0.0K
16:49 1,661.16 1,661.16 1,661.16 1,661.16 0.0K
16:50 1,661.39 1,661.39 1,661.39 1,661.39 0.0K
16:51 1,660.66 1,660.66 1,660.66 1,660.66 0.0K
16:52 1,660.97 1,660.97 1,660.97 1,660.97 0.0K
16:53 1,660.78 1,660.78 1,660.78 1,660.78 0.0K
16:54 1,660.28 1,660.28 1,660.28 1,660.28 0.0K
16:55 1,660.39 1,660.39 1,660.39 1,660.39 0.0K
16:56 1,660.43 1,660.43 1,660.43 1,660.43 0.0K
16:57 1,660.74 1,660.74 1,660.74 1,660.74 0.0K
16:58 1,660.49 1,660.49 1,660.49 1,660.49 0.0K
16:59 1,660.17 1,660.17 1,660.17 1,660.17 0.0K
17:00 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
17:01 1,659.80 1,659.80 1,659.80 1,659.80 0.0K
17:02 1,660.50 1,660.50 1,660.50 1,660.50 0.0K
17:03 1,660.55 1,660.55 1,660.55 1,660.55 0.0K
17:04 1,660.11 1,660.11 1,660.11 1,660.11 0.0K
17:05 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
17:06 1,660.41 1,660.41 1,660.41 1,660.41 0.0K
17:07 1,659.83 1,659.83 1,659.83 1,659.83 0.0K
17:08 1,660.80 1,660.80 1,660.80 1,660.80 0.0K
17:09 1,660.87 1,660.87 1,660.87 1,660.87 0.0K
17:10 1,660.95 1,660.95 1,660.95 1,660.95 0.0K
17:11 1,660.98 1,660.98 1,660.98 1,660.98 0.0K
17:12 1,660.83 1,660.83 1,660.83 1,660.83 0.0K
17:13 1,660.53 1,660.53 1,660.53 1,660.53 0.0K
17:14 1,660.28 1,660.28 1,660.28 1,660.28 0.0K
17:15 1,658.88 1,658.88 1,658.88 1,658.88 0.0K
17:16 1,658.60 1,658.60 1,658.60 1,658.60 0.0K
17:17 1,658.73 1,658.73 1,658.73 1,658.73 0.0K
17:18 1,658.86 1,658.86 1,658.86 1,658.86 0.0K
17:19 1,658.93 1,658.93 1,658.93 1,658.93 0.0K
17:20 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
17:21 1,659.74 1,659.74 1,659.74 1,659.74 0.0K
17:22 1,659.85 1,659.85 1,659.85 1,659.85 0.0K
17:23 1,660.51 1,660.51 1,660.51 1,660.51 0.0K
17:24 1,659.99 1,659.99 1,659.99 1,659.99 0.0K
17:25 1,660.41 1,660.41 1,660.41 1,660.41 0.0K
17:30 1,660.06 1,660.06 1,660.06 1,660.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar