N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,692.43 1,692.43 1,692.43 1,692.43 0.0K
09:01 1,697.19 1,697.19 1,697.19 1,697.19 0.0K
09:02 1,695.04 1,695.04 1,695.04 1,695.04 0.0K
09:03 1,692.60 1,692.60 1,692.60 1,692.60 0.0K
09:04 1,688.63 1,688.63 1,688.63 1,688.63 0.0K
09:05 1,687.77 1,687.77 1,687.77 1,687.77 0.0K
09:06 1,687.65 1,687.65 1,687.65 1,687.65 0.0K
09:07 1,688.30 1,688.30 1,688.30 1,688.30 0.0K
09:08 1,691.06 1,691.06 1,691.06 1,691.06 0.0K
09:09 1,692.02 1,692.02 1,692.02 1,692.02 0.0K
09:10 1,693.46 1,693.46 1,693.46 1,693.46 0.0K
09:11 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
09:12 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
09:13 1,701.22 1,701.22 1,701.22 1,701.22 0.0K
09:14 1,700.87 1,700.87 1,700.87 1,700.87 0.0K
09:15 1,699.51 1,699.51 1,699.51 1,699.51 0.0K
09:16 1,699.33 1,699.33 1,699.33 1,699.33 0.0K
09:17 1,697.69 1,697.69 1,697.69 1,697.69 0.0K
09:18 1,697.28 1,697.28 1,697.28 1,697.28 0.0K
09:19 1,695.10 1,695.10 1,695.10 1,695.10 0.0K
09:20 1,695.03 1,695.03 1,695.03 1,695.03 0.0K
09:21 1,695.55 1,695.55 1,695.55 1,695.55 0.0K
09:22 1,692.97 1,692.97 1,692.97 1,692.97 0.0K
09:23 1,694.51 1,694.51 1,694.51 1,694.51 0.0K
09:24 1,696.19 1,696.19 1,696.19 1,696.19 0.0K
09:25 1,697.16 1,697.16 1,697.16 1,697.16 0.0K
09:26 1,698.51 1,698.51 1,698.51 1,698.51 0.0K
09:27 1,699.09 1,699.09 1,699.09 1,699.09 0.0K
09:28 1,699.31 1,699.31 1,699.31 1,699.31 0.0K
09:29 1,700.19 1,700.19 1,700.19 1,700.19 0.0K
09:30 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
09:31 1,698.88 1,698.88 1,698.88 1,698.88 0.0K
09:32 1,697.20 1,697.20 1,697.20 1,697.20 0.0K
09:33 1,697.88 1,697.88 1,697.88 1,697.88 0.0K
09:34 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
09:35 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
09:36 1,700.47 1,700.47 1,700.47 1,700.47 0.0K
09:37 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
09:38 1,699.63 1,699.63 1,699.63 1,699.63 0.0K
09:39 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
09:40 1,699.60 1,699.60 1,699.60 1,699.60 0.0K
09:41 1,699.79 1,699.79 1,699.79 1,699.79 0.0K
09:42 1,699.28 1,699.28 1,699.28 1,699.28 0.0K
09:43 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
09:44 1,700.23 1,700.23 1,700.23 1,700.23 0.0K
09:45 1,702.54 1,702.54 1,702.54 1,702.54 0.0K
09:46 1,703.61 1,703.61 1,703.61 1,703.61 0.0K
09:47 1,702.64 1,702.64 1,702.64 1,702.64 0.0K
09:48 1,701.98 1,701.98 1,701.98 1,701.98 0.0K
09:49 1,703.64 1,703.64 1,703.64 1,703.64 0.0K
09:50 1,704.46 1,704.46 1,704.46 1,704.46 0.0K
09:51 1,703.95 1,703.95 1,703.95 1,703.95 0.0K
09:52 1,704.29 1,704.29 1,704.29 1,704.29 0.0K
09:53 1,703.82 1,703.82 1,703.82 1,703.82 0.0K
09:54 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
09:55 1,703.90 1,703.90 1,703.90 1,703.90 0.0K
09:56 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
09:57 1,702.83 1,702.83 1,702.83 1,702.83 0.0K
09:58 1,703.87 1,703.87 1,703.87 1,703.87 0.0K
09:59 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
10:00 1,704.96 1,704.96 1,704.96 1,704.96 0.0K
10:01 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
10:02 1,706.57 1,706.57 1,706.57 1,706.57 0.0K
10:03 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
10:04 1,706.69 1,706.69 1,706.69 1,706.69 0.0K
10:05 1,707.46 1,707.46 1,707.46 1,707.46 0.0K
10:06 1,709.61 1,709.61 1,709.61 1,709.61 0.0K
10:07 1,709.26 1,709.26 1,709.26 1,709.26 0.0K
10:08 1,708.55 1,708.55 1,708.55 1,708.55 0.0K
10:09 1,706.48 1,706.48 1,706.48 1,706.48 0.0K
10:10 1,704.24 1,704.24 1,704.24 1,704.24 0.0K
10:11 1,703.89 1,703.89 1,703.89 1,703.89 0.0K
10:12 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
10:13 1,702.60 1,702.60 1,702.60 1,702.60 0.0K
10:14 1,702.42 1,702.42 1,702.42 1,702.42 0.0K
10:15 1,702.15 1,702.15 1,702.15 1,702.15 0.0K
10:16 1,702.40 1,702.40 1,702.40 1,702.40 0.0K
10:17 1,703.01 1,703.01 1,703.01 1,703.01 0.0K
10:18 1,701.93 1,701.93 1,701.93 1,701.93 0.0K
10:19 1,701.04 1,701.04 1,701.04 1,701.04 0.0K
10:20 1,701.07 1,701.07 1,701.07 1,701.07 0.0K
10:21 1,702.01 1,702.01 1,702.01 1,702.01 0.0K
10:22 1,703.44 1,703.44 1,703.44 1,703.44 0.0K
10:23 1,703.24 1,703.24 1,703.24 1,703.24 0.0K
10:24 1,703.45 1,703.45 1,703.45 1,703.45 0.0K
10:25 1,703.91 1,703.91 1,703.91 1,703.91 0.0K
10:26 1,704.57 1,704.57 1,704.57 1,704.57 0.0K
10:27 1,705.09 1,705.09 1,705.09 1,705.09 0.0K
10:28 1,705.45 1,705.45 1,705.45 1,705.45 0.0K
10:29 1,706.23 1,706.23 1,706.23 1,706.23 0.0K
10:30 1,706.33 1,706.33 1,706.33 1,706.33 0.0K
10:31 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
10:32 1,705.13 1,705.13 1,705.13 1,705.13 0.0K
10:33 1,705.12 1,705.12 1,705.12 1,705.12 0.0K
10:34 1,705.53 1,705.53 1,705.53 1,705.53 0.0K
10:35 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
10:36 1,704.26 1,704.26 1,704.26 1,704.26 0.0K
10:37 1,703.86 1,703.86 1,703.86 1,703.86 0.0K
10:38 1,704.15 1,704.15 1,704.15 1,704.15 0.0K
10:39 1,703.81 1,703.81 1,703.81 1,703.81 0.0K
10:40 1,703.04 1,703.04 1,703.04 1,703.04 0.0K
10:41 1,702.86 1,702.86 1,702.86 1,702.86 0.0K
10:42 1,702.62 1,702.62 1,702.62 1,702.62 0.0K
10:43 1,702.01 1,702.01 1,702.01 1,702.01 0.0K
10:44 1,701.83 1,701.83 1,701.83 1,701.83 0.0K
10:45 1,702.21 1,702.21 1,702.21 1,702.21 0.0K
10:46 1,701.93 1,701.93 1,701.93 1,701.93 0.0K
10:47 1,701.49 1,701.49 1,701.49 1,701.49 0.0K
10:48 1,701.15 1,701.15 1,701.15 1,701.15 0.0K
10:49 1,700.69 1,700.69 1,700.69 1,700.69 0.0K
10:50 1,700.64 1,700.64 1,700.64 1,700.64 0.0K
10:51 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
10:52 1,700.45 1,700.45 1,700.45 1,700.45 0.0K
10:53 1,701.96 1,701.96 1,701.96 1,701.96 0.0K
10:54 1,702.02 1,702.02 1,702.02 1,702.02 0.0K
10:55 1,702.16 1,702.16 1,702.16 1,702.16 0.0K
10:56 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
10:57 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
10:58 1,700.02 1,700.02 1,700.02 1,700.02 0.0K
10:59 1,700.19 1,700.19 1,700.19 1,700.19 0.0K
11:00 1,699.91 1,699.91 1,699.91 1,699.91 0.0K
11:01 1,698.68 1,698.68 1,698.68 1,698.68 0.0K
11:02 1,698.79 1,698.79 1,698.79 1,698.79 0.0K
11:03 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
11:04 1,696.71 1,696.71 1,696.71 1,696.71 0.0K
11:05 1,697.21 1,697.21 1,697.21 1,697.21 0.0K
11:06 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
11:07 1,698.28 1,698.28 1,698.28 1,698.28 0.0K
11:08 1,696.98 1,696.98 1,696.98 1,696.98 0.0K
11:09 1,696.33 1,696.33 1,696.33 1,696.33 0.0K
11:10 1,695.59 1,695.59 1,695.59 1,695.59 0.0K
11:11 1,696.20 1,696.20 1,696.20 1,696.20 0.0K
11:12 1,696.71 1,696.71 1,696.71 1,696.71 0.0K
11:13 1,696.68 1,696.68 1,696.68 1,696.68 0.0K
11:14 1,695.87 1,695.87 1,695.87 1,695.87 0.0K
11:15 1,695.42 1,695.42 1,695.42 1,695.42 0.0K
11:16 1,696.07 1,696.07 1,696.07 1,696.07 0.0K
11:17 1,696.66 1,696.66 1,696.66 1,696.66 0.0K
11:18 1,696.66 1,696.66 1,696.66 1,696.66 0.0K
11:19 1,696.96 1,696.96 1,696.96 1,696.96 0.0K
11:20 1,696.68 1,696.68 1,696.68 1,696.68 0.0K
11:21 1,695.78 1,695.78 1,695.78 1,695.78 0.0K
11:22 1,695.81 1,695.81 1,695.81 1,695.81 0.0K
11:23 1,695.86 1,695.86 1,695.86 1,695.86 0.0K
11:24 1,696.02 1,696.02 1,696.02 1,696.02 0.0K
11:25 1,694.84 1,694.84 1,694.84 1,694.84 0.0K
11:26 1,694.86 1,694.86 1,694.86 1,694.86 0.0K
11:27 1,695.47 1,695.47 1,695.47 1,695.47 0.0K
11:28 1,695.53 1,695.53 1,695.53 1,695.53 0.0K
11:29 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
11:30 1,695.55 1,695.55 1,695.55 1,695.55 0.0K
11:31 1,695.67 1,695.67 1,695.67 1,695.67 0.0K
11:32 1,695.41 1,695.41 1,695.41 1,695.41 0.0K
11:33 1,694.74 1,694.74 1,694.74 1,694.74 0.0K
11:34 1,694.02 1,694.02 1,694.02 1,694.02 0.0K
11:35 1,692.66 1,692.66 1,692.66 1,692.66 0.0K
11:36 1,692.52 1,692.52 1,692.52 1,692.52 0.0K
11:37 1,692.63 1,692.63 1,692.63 1,692.63 0.0K
11:38 1,692.40 1,692.40 1,692.40 1,692.40 0.0K
11:39 1,692.39 1,692.39 1,692.39 1,692.39 0.0K
11:40 1,692.17 1,692.17 1,692.17 1,692.17 0.0K
11:41 1,692.15 1,692.15 1,692.15 1,692.15 0.0K
11:42 1,692.05 1,692.05 1,692.05 1,692.05 0.0K
11:43 1,692.05 1,692.05 1,692.05 1,692.05 0.0K
11:44 1,691.75 1,691.75 1,691.75 1,691.75 0.0K
11:45 1,692.38 1,692.38 1,692.38 1,692.38 0.0K
11:46 1,692.38 1,692.38 1,692.38 1,692.38 0.0K
11:47 1,692.49 1,692.49 1,692.49 1,692.49 0.0K
11:48 1,692.46 1,692.46 1,692.46 1,692.46 0.0K
11:49 1,692.49 1,692.49 1,692.49 1,692.49 0.0K
11:50 1,692.70 1,692.70 1,692.70 1,692.70 0.0K
11:51 1,693.42 1,693.42 1,693.42 1,693.42 0.0K
11:52 1,693.12 1,693.12 1,693.12 1,693.12 0.0K
11:53 1,693.83 1,693.83 1,693.83 1,693.83 0.0K
11:54 1,693.73 1,693.73 1,693.73 1,693.73 0.0K
11:55 1,693.96 1,693.96 1,693.96 1,693.96 0.0K
11:56 1,694.07 1,694.07 1,694.07 1,694.07 0.0K
11:57 1,694.09 1,694.09 1,694.09 1,694.09 0.0K
11:58 1,693.93 1,693.93 1,693.93 1,693.93 0.0K
11:59 1,693.23 1,693.23 1,693.23 1,693.23 0.0K
12:00 1,691.80 1,691.80 1,691.80 1,691.80 0.0K
12:01 1,691.58 1,691.58 1,691.58 1,691.58 0.0K
12:02 1,691.32 1,691.32 1,691.32 1,691.32 0.0K
12:03 1,691.01 1,691.01 1,691.01 1,691.01 0.0K
12:04 1,690.08 1,690.08 1,690.08 1,690.08 0.0K
12:05 1,689.52 1,689.52 1,689.52 1,689.52 0.0K
12:06 1,689.71 1,689.71 1,689.71 1,689.71 0.0K
12:07 1,689.51 1,689.51 1,689.51 1,689.51 0.0K
12:08 1,689.79 1,689.79 1,689.79 1,689.79 0.0K
12:09 1,689.16 1,689.16 1,689.16 1,689.16 0.0K
12:10 1,688.90 1,688.90 1,688.90 1,688.90 0.0K
12:11 1,688.32 1,688.32 1,688.32 1,688.32 0.0K
12:12 1,688.19 1,688.19 1,688.19 1,688.19 0.0K
12:13 1,688.41 1,688.41 1,688.41 1,688.41 0.0K
12:14 1,688.98 1,688.98 1,688.98 1,688.98 0.0K
12:15 1,689.11 1,689.11 1,689.11 1,689.11 0.0K
12:16 1,689.92 1,689.92 1,689.92 1,689.92 0.0K
12:17 1,689.92 1,689.92 1,689.92 1,689.92 0.0K
12:18 1,690.16 1,690.16 1,690.16 1,690.16 0.0K
12:19 1,690.08 1,690.08 1,690.08 1,690.08 0.0K
12:20 1,690.64 1,690.64 1,690.64 1,690.64 0.0K
12:21 1,690.86 1,690.86 1,690.86 1,690.86 0.0K
12:22 1,690.44 1,690.44 1,690.44 1,690.44 0.0K
12:23 1,690.11 1,690.11 1,690.11 1,690.11 0.0K
12:24 1,690.25 1,690.25 1,690.25 1,690.25 0.0K
12:25 1,691.11 1,691.11 1,691.11 1,691.11 0.0K
12:26 1,690.95 1,690.95 1,690.95 1,690.95 0.0K
12:27 1,691.38 1,691.38 1,691.38 1,691.38 0.0K
12:28 1,691.38 1,691.38 1,691.38 1,691.38 0.0K
12:29 1,691.90 1,691.90 1,691.90 1,691.90 0.0K
12:30 1,690.97 1,690.97 1,690.97 1,690.97 0.0K
12:31 1,691.73 1,691.73 1,691.73 1,691.73 0.0K
12:32 1,692.16 1,692.16 1,692.16 1,692.16 0.0K
12:33 1,692.70 1,692.70 1,692.70 1,692.70 0.0K
12:34 1,692.41 1,692.41 1,692.41 1,692.41 0.0K
12:35 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
12:36 1,691.62 1,691.62 1,691.62 1,691.62 0.0K
12:37 1,691.12 1,691.12 1,691.12 1,691.12 0.0K
12:38 1,691.02 1,691.02 1,691.02 1,691.02 0.0K
12:39 1,690.44 1,690.44 1,690.44 1,690.44 0.0K
12:40 1,690.36 1,690.36 1,690.36 1,690.36 0.0K
12:41 1,690.63 1,690.63 1,690.63 1,690.63 0.0K
12:42 1,690.56 1,690.56 1,690.56 1,690.56 0.0K
12:43 1,690.60 1,690.60 1,690.60 1,690.60 0.0K
12:44 1,690.81 1,690.81 1,690.81 1,690.81 0.0K
12:45 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
12:46 1,690.49 1,690.49 1,690.49 1,690.49 0.0K
12:47 1,690.10 1,690.10 1,690.10 1,690.10 0.0K
12:48 1,689.39 1,689.39 1,689.39 1,689.39 0.0K
12:49 1,689.70 1,689.70 1,689.70 1,689.70 0.0K
12:50 1,689.43 1,689.43 1,689.43 1,689.43 0.0K
12:51 1,689.71 1,689.71 1,689.71 1,689.71 0.0K
12:52 1,690.01 1,690.01 1,690.01 1,690.01 0.0K
12:53 1,690.25 1,690.25 1,690.25 1,690.25 0.0K
12:54 1,690.35 1,690.35 1,690.35 1,690.35 0.0K
12:55 1,691.29 1,691.29 1,691.29 1,691.29 0.0K
12:56 1,691.08 1,691.08 1,691.08 1,691.08 0.0K
12:57 1,690.59 1,690.59 1,690.59 1,690.59 0.0K
12:58 1,690.94 1,690.94 1,690.94 1,690.94 0.0K
12:59 1,691.30 1,691.30 1,691.30 1,691.30 0.0K
13:00 1,691.83 1,691.83 1,691.83 1,691.83 0.0K
13:01 1,691.68 1,691.68 1,691.68 1,691.68 0.0K
13:02 1,691.46 1,691.46 1,691.46 1,691.46 0.0K
13:03 1,690.42 1,690.42 1,690.42 1,690.42 0.0K
13:04 1,690.38 1,690.38 1,690.38 1,690.38 0.0K
13:05 1,690.89 1,690.89 1,690.89 1,690.89 0.0K
13:06 1,690.72 1,690.72 1,690.72 1,690.72 0.0K
13:07 1,689.75 1,689.75 1,689.75 1,689.75 0.0K
13:08 1,689.09 1,689.09 1,689.09 1,689.09 0.0K
13:09 1,687.96 1,687.96 1,687.96 1,687.96 0.0K
13:10 1,687.25 1,687.25 1,687.25 1,687.25 0.0K
13:11 1,685.47 1,685.47 1,685.47 1,685.47 0.0K
13:12 1,684.53 1,684.53 1,684.53 1,684.53 0.0K
13:13 1,683.93 1,683.93 1,683.93 1,683.93 0.0K
13:14 1,683.57 1,683.57 1,683.57 1,683.57 0.0K
13:15 1,683.38 1,683.38 1,683.38 1,683.38 0.0K
13:16 1,683.38 1,683.38 1,683.38 1,683.38 0.0K
13:17 1,684.48 1,684.48 1,684.48 1,684.48 0.0K
13:18 1,685.34 1,685.34 1,685.34 1,685.34 0.0K
13:19 1,685.26 1,685.26 1,685.26 1,685.26 0.0K
13:20 1,685.04 1,685.04 1,685.04 1,685.04 0.0K
13:21 1,684.82 1,684.82 1,684.82 1,684.82 0.0K
13:22 1,684.76 1,684.76 1,684.76 1,684.76 0.0K
13:23 1,685.48 1,685.48 1,685.48 1,685.48 0.0K
13:24 1,685.53 1,685.53 1,685.53 1,685.53 0.0K
13:25 1,685.83 1,685.83 1,685.83 1,685.83 0.0K
13:26 1,685.73 1,685.73 1,685.73 1,685.73 0.0K
13:27 1,685.88 1,685.88 1,685.88 1,685.88 0.0K
13:28 1,686.14 1,686.14 1,686.14 1,686.14 0.0K
13:29 1,686.17 1,686.17 1,686.17 1,686.17 0.0K
13:30 1,685.73 1,685.73 1,685.73 1,685.73 0.0K
13:31 1,685.37 1,685.37 1,685.37 1,685.37 0.0K
13:32 1,683.17 1,683.17 1,683.17 1,683.17 0.0K
13:33 1,683.83 1,683.83 1,683.83 1,683.83 0.0K
13:34 1,683.62 1,683.62 1,683.62 1,683.62 0.0K
13:35 1,683.21 1,683.21 1,683.21 1,683.21 0.0K
13:36 1,682.39 1,682.39 1,682.39 1,682.39 0.0K
13:37 1,682.61 1,682.61 1,682.61 1,682.61 0.0K
13:38 1,682.36 1,682.36 1,682.36 1,682.36 0.0K
13:39 1,681.62 1,681.62 1,681.62 1,681.62 0.0K
13:40 1,681.30 1,681.30 1,681.30 1,681.30 0.0K
13:41 1,681.33 1,681.33 1,681.33 1,681.33 0.0K
13:42 1,681.23 1,681.23 1,681.23 1,681.23 0.0K
13:43 1,681.79 1,681.79 1,681.79 1,681.79 0.0K
13:44 1,682.18 1,682.18 1,682.18 1,682.18 0.0K
13:45 1,682.45 1,682.45 1,682.45 1,682.45 0.0K
13:46 1,680.76 1,680.76 1,680.76 1,680.76 0.0K
13:47 1,680.20 1,680.20 1,680.20 1,680.20 0.0K
13:48 1,680.05 1,680.05 1,680.05 1,680.05 0.0K
13:49 1,680.33 1,680.33 1,680.33 1,680.33 0.0K
13:50 1,679.33 1,679.33 1,679.33 1,679.33 0.0K
13:51 1,679.66 1,679.66 1,679.66 1,679.66 0.0K
13:52 1,679.59 1,679.59 1,679.59 1,679.59 0.0K
13:53 1,679.86 1,679.86 1,679.86 1,679.86 0.0K
13:54 1,680.76 1,680.76 1,680.76 1,680.76 0.0K
13:55 1,681.07 1,681.07 1,681.07 1,681.07 0.0K
13:56 1,680.96 1,680.96 1,680.96 1,680.96 0.0K
13:57 1,680.29 1,680.29 1,680.29 1,680.29 0.0K
13:58 1,680.36 1,680.36 1,680.36 1,680.36 0.0K
13:59 1,680.28 1,680.28 1,680.28 1,680.28 0.0K
14:00 1,680.56 1,680.56 1,680.56 1,680.56 0.0K
14:01 1,681.79 1,681.79 1,681.79 1,681.79 0.0K
14:02 1,682.45 1,682.45 1,682.45 1,682.45 0.0K
14:03 1,682.66 1,682.66 1,682.66 1,682.66 0.0K
14:04 1,682.39 1,682.39 1,682.39 1,682.39 0.0K
14:05 1,682.71 1,682.71 1,682.71 1,682.71 0.0K
14:06 1,683.20 1,683.20 1,683.20 1,683.20 0.0K
14:07 1,683.39 1,683.39 1,683.39 1,683.39 0.0K
14:08 1,683.24 1,683.24 1,683.24 1,683.24 0.0K
14:09 1,682.97 1,682.97 1,682.97 1,682.97 0.0K
14:10 1,682.58 1,682.58 1,682.58 1,682.58 0.0K
14:11 1,681.34 1,681.34 1,681.34 1,681.34 0.0K
14:12 1,680.94 1,680.94 1,680.94 1,680.94 0.0K
14:13 1,681.69 1,681.69 1,681.69 1,681.69 0.0K
14:14 1,681.79 1,681.79 1,681.79 1,681.79 0.0K
14:15 1,681.31 1,681.31 1,681.31 1,681.31 0.0K
14:16 1,680.97 1,680.97 1,680.97 1,680.97 0.0K
14:17 1,680.28 1,680.28 1,680.28 1,680.28 0.0K
14:18 1,680.15 1,680.15 1,680.15 1,680.15 0.0K
14:19 1,680.48 1,680.48 1,680.48 1,680.48 0.0K
14:20 1,680.38 1,680.38 1,680.38 1,680.38 0.0K
14:21 1,680.23 1,680.23 1,680.23 1,680.23 0.0K
14:22 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
14:23 1,679.86 1,679.86 1,679.86 1,679.86 0.0K
14:24 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
14:25 1,679.91 1,679.91 1,679.91 1,679.91 0.0K
14:26 1,679.51 1,679.51 1,679.51 1,679.51 0.0K
14:27 1,679.88 1,679.88 1,679.88 1,679.88 0.0K
14:28 1,679.27 1,679.27 1,679.27 1,679.27 0.0K
14:29 1,678.46 1,678.46 1,678.46 1,678.46 0.0K
14:30 1,678.47 1,678.47 1,678.47 1,678.47 0.0K
14:31 1,679.02 1,679.02 1,679.02 1,679.02 0.0K
14:32 1,678.43 1,678.43 1,678.43 1,678.43 0.0K
14:33 1,677.30 1,677.30 1,677.30 1,677.30 0.0K
14:34 1,677.36 1,677.36 1,677.36 1,677.36 0.0K
14:35 1,676.30 1,676.30 1,676.30 1,676.30 0.0K
14:36 1,675.50 1,675.50 1,675.50 1,675.50 0.0K
14:37 1,677.23 1,677.23 1,677.23 1,677.23 0.0K
14:38 1,678.08 1,678.08 1,678.08 1,678.08 0.0K
14:39 1,677.79 1,677.79 1,677.79 1,677.79 0.0K
14:40 1,678.01 1,678.01 1,678.01 1,678.01 0.0K
14:41 1,676.90 1,676.90 1,676.90 1,676.90 0.0K
14:42 1,675.88 1,675.88 1,675.88 1,675.88 0.0K
14:43 1,676.78 1,676.78 1,676.78 1,676.78 0.0K
14:44 1,677.06 1,677.06 1,677.06 1,677.06 0.0K
14:45 1,677.07 1,677.07 1,677.07 1,677.07 0.0K
14:46 1,675.84 1,675.84 1,675.84 1,675.84 0.0K
14:47 1,675.72 1,675.72 1,675.72 1,675.72 0.0K
14:48 1,675.62 1,675.62 1,675.62 1,675.62 0.0K
14:49 1,676.71 1,676.71 1,676.71 1,676.71 0.0K
14:50 1,676.46 1,676.46 1,676.46 1,676.46 0.0K
14:51 1,676.11 1,676.11 1,676.11 1,676.11 0.0K
14:52 1,674.32 1,674.32 1,674.32 1,674.32 0.0K
14:53 1,673.73 1,673.73 1,673.73 1,673.73 0.0K
14:54 1,673.72 1,673.72 1,673.72 1,673.72 0.0K
14:55 1,674.04 1,674.04 1,674.04 1,674.04 0.0K
14:56 1,674.11 1,674.11 1,674.11 1,674.11 0.0K
14:57 1,674.25 1,674.25 1,674.25 1,674.25 0.0K
14:58 1,674.30 1,674.30 1,674.30 1,674.30 0.0K
14:59 1,674.37 1,674.37 1,674.37 1,674.37 0.0K
15:00 1,674.82 1,674.82 1,674.82 1,674.82 0.0K
15:01 1,676.87 1,676.87 1,676.87 1,676.87 0.0K
15:02 1,675.33 1,675.33 1,675.33 1,675.33 0.0K
15:03 1,674.22 1,674.22 1,674.22 1,674.22 0.0K
15:04 1,671.73 1,671.73 1,671.73 1,671.73 0.0K
15:05 1,670.79 1,670.79 1,670.79 1,670.79 0.0K
15:06 1,673.08 1,673.08 1,673.08 1,673.08 0.0K
15:07 1,674.71 1,674.71 1,674.71 1,674.71 0.0K
15:08 1,674.78 1,674.78 1,674.78 1,674.78 0.0K
15:09 1,675.09 1,675.09 1,675.09 1,675.09 0.0K
15:10 1,673.80 1,673.80 1,673.80 1,673.80 0.0K
15:11 1,672.74 1,672.74 1,672.74 1,672.74 0.0K
15:12 1,671.25 1,671.25 1,671.25 1,671.25 0.0K
15:13 1,670.67 1,670.67 1,670.67 1,670.67 0.0K
15:14 1,670.85 1,670.85 1,670.85 1,670.85 0.0K
15:15 1,669.79 1,669.79 1,669.79 1,669.79 0.0K
15:16 1,671.14 1,671.14 1,671.14 1,671.14 0.0K
15:17 1,668.08 1,668.08 1,668.08 1,668.08 0.0K
15:18 1,666.92 1,666.92 1,666.92 1,666.92 0.0K
15:19 1,667.89 1,667.89 1,667.89 1,667.89 0.0K
15:20 1,667.74 1,667.74 1,667.74 1,667.74 0.0K
15:21 1,668.19 1,668.19 1,668.19 1,668.19 0.0K
15:22 1,667.43 1,667.43 1,667.43 1,667.43 0.0K
15:23 1,664.81 1,664.81 1,664.81 1,664.81 0.0K
15:24 1,663.38 1,663.38 1,663.38 1,663.38 0.0K
15:25 1,663.21 1,663.21 1,663.21 1,663.21 0.0K
15:26 1,662.70 1,662.70 1,662.70 1,662.70 0.0K
15:27 1,662.60 1,662.60 1,662.60 1,662.60 0.0K
15:28 1,660.76 1,660.76 1,660.76 1,660.76 0.0K
15:29 1,660.35 1,660.35 1,660.35 1,660.35 0.0K
15:30 1,662.55 1,662.55 1,662.55 1,662.55 0.0K
15:31 1,663.10 1,663.10 1,663.10 1,663.10 0.0K
15:32 1,661.81 1,661.81 1,661.81 1,661.81 0.0K
15:33 1,660.14 1,660.14 1,660.14 1,660.14 0.0K
15:34 1,659.27 1,659.27 1,659.27 1,659.27 0.0K
15:35 1,659.84 1,659.84 1,659.84 1,659.84 0.0K
15:36 1,660.72 1,660.72 1,660.72 1,660.72 0.0K
15:37 1,659.21 1,659.21 1,659.21 1,659.21 0.0K
15:38 1,657.88 1,657.88 1,657.88 1,657.88 0.0K
15:39 1,657.17 1,657.17 1,657.17 1,657.17 0.0K
15:40 1,656.67 1,656.67 1,656.67 1,656.67 0.0K
15:41 1,657.35 1,657.35 1,657.35 1,657.35 0.0K
15:42 1,658.03 1,658.03 1,658.03 1,658.03 0.0K
15:43 1,661.30 1,661.30 1,661.30 1,661.30 0.0K
15:44 1,665.14 1,665.14 1,665.14 1,665.14 0.0K
15:45 1,663.60 1,663.60 1,663.60 1,663.60 0.0K
15:46 1,664.47 1,664.47 1,664.47 1,664.47 0.0K
15:47 1,664.47 1,664.47 1,664.47 1,664.47 0.0K
15:48 1,664.31 1,664.31 1,664.31 1,664.31 0.0K
15:49 1,663.53 1,663.53 1,663.53 1,663.53 0.0K
15:50 1,663.96 1,663.96 1,663.96 1,663.96 0.0K
15:51 1,664.12 1,664.12 1,664.12 1,664.12 0.0K
15:52 1,663.69 1,663.69 1,663.69 1,663.69 0.0K
15:53 1,665.43 1,665.43 1,665.43 1,665.43 0.0K
15:54 1,664.46 1,664.46 1,664.46 1,664.46 0.0K
15:55 1,664.89 1,664.89 1,664.89 1,664.89 0.0K
15:56 1,663.12 1,663.12 1,663.12 1,663.12 0.0K
15:57 1,661.81 1,661.81 1,661.81 1,661.81 0.0K
15:58 1,661.62 1,661.62 1,661.62 1,661.62 0.0K
15:59 1,661.31 1,661.31 1,661.31 1,661.31 0.0K
16:00 1,660.80 1,660.80 1,660.80 1,660.80 0.0K
16:01 1,661.98 1,661.98 1,661.98 1,661.98 0.0K
16:02 1,660.66 1,660.66 1,660.66 1,660.66 0.0K
16:03 1,660.64 1,660.64 1,660.64 1,660.64 0.0K
16:04 1,658.74 1,658.74 1,658.74 1,658.74 0.0K
16:05 1,658.81 1,658.81 1,658.81 1,658.81 0.0K
16:06 1,659.84 1,659.84 1,659.84 1,659.84 0.0K
16:07 1,661.05 1,661.05 1,661.05 1,661.05 0.0K
16:08 1,660.83 1,660.83 1,660.83 1,660.83 0.0K
16:09 1,660.11 1,660.11 1,660.11 1,660.11 0.0K
16:10 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
16:11 1,662.88 1,662.88 1,662.88 1,662.88 0.0K
16:12 1,663.20 1,663.20 1,663.20 1,663.20 0.0K
16:13 1,663.85 1,663.85 1,663.85 1,663.85 0.0K
16:14 1,664.41 1,664.41 1,664.41 1,664.41 0.0K
16:15 1,665.30 1,665.30 1,665.30 1,665.30 0.0K
16:16 1,664.94 1,664.94 1,664.94 1,664.94 0.0K
16:17 1,665.41 1,665.41 1,665.41 1,665.41 0.0K
16:18 1,666.95 1,666.95 1,666.95 1,666.95 0.0K
16:19 1,665.81 1,665.81 1,665.81 1,665.81 0.0K
16:20 1,665.80 1,665.80 1,665.80 1,665.80 0.0K
16:21 1,665.54 1,665.54 1,665.54 1,665.54 0.0K
16:22 1,666.36 1,666.36 1,666.36 1,666.36 0.0K
16:23 1,666.03 1,666.03 1,666.03 1,666.03 0.0K
16:24 1,665.86 1,665.86 1,665.86 1,665.86 0.0K
16:25 1,665.44 1,665.44 1,665.44 1,665.44 0.0K
16:26 1,666.74 1,666.74 1,666.74 1,666.74 0.0K
16:27 1,665.69 1,665.69 1,665.69 1,665.69 0.0K
16:28 1,664.40 1,664.40 1,664.40 1,664.40 0.0K
16:29 1,664.42 1,664.42 1,664.42 1,664.42 0.0K
16:30 1,664.60 1,664.60 1,664.60 1,664.60 0.0K
16:31 1,665.68 1,665.68 1,665.68 1,665.68 0.0K
16:32 1,665.23 1,665.23 1,665.23 1,665.23 0.0K
16:33 1,666.38 1,666.38 1,666.38 1,666.38 0.0K
16:34 1,665.64 1,665.64 1,665.64 1,665.64 0.0K
16:35 1,667.16 1,667.16 1,667.16 1,667.16 0.0K
16:36 1,666.19 1,666.19 1,666.19 1,666.19 0.0K
16:37 1,664.61 1,664.61 1,664.61 1,664.61 0.0K
16:38 1,663.70 1,663.70 1,663.70 1,663.70 0.0K
16:39 1,663.75 1,663.75 1,663.75 1,663.75 0.0K
16:40 1,665.06 1,665.06 1,665.06 1,665.06 0.0K
16:41 1,665.45 1,665.45 1,665.45 1,665.45 0.0K
16:42 1,665.38 1,665.38 1,665.38 1,665.38 0.0K
16:43 1,665.90 1,665.90 1,665.90 1,665.90 0.0K
16:44 1,666.13 1,666.13 1,666.13 1,666.13 0.0K
16:45 1,664.37 1,664.37 1,664.37 1,664.37 0.0K
16:46 1,662.69 1,662.69 1,662.69 1,662.69 0.0K
16:47 1,662.01 1,662.01 1,662.01 1,662.01 0.0K
16:48 1,662.23 1,662.23 1,662.23 1,662.23 0.0K
16:49 1,662.72 1,662.72 1,662.72 1,662.72 0.0K
16:50 1,662.62 1,662.62 1,662.62 1,662.62 0.0K
16:51 1,662.12 1,662.12 1,662.12 1,662.12 0.0K
16:52 1,662.84 1,662.84 1,662.84 1,662.84 0.0K
16:53 1,662.48 1,662.48 1,662.48 1,662.48 0.0K
16:54 1,662.65 1,662.65 1,662.65 1,662.65 0.0K
16:55 1,661.98 1,661.98 1,661.98 1,661.98 0.0K
16:56 1,661.88 1,661.88 1,661.88 1,661.88 0.0K
16:57 1,661.57 1,661.57 1,661.57 1,661.57 0.0K
16:58 1,661.22 1,661.22 1,661.22 1,661.22 0.0K
16:59 1,660.53 1,660.53 1,660.53 1,660.53 0.0K
17:00 1,659.91 1,659.91 1,659.91 1,659.91 0.0K
17:01 1,659.62 1,659.62 1,659.62 1,659.62 0.0K
17:02 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
17:03 1,660.21 1,660.21 1,660.21 1,660.21 0.0K
17:04 1,659.61 1,659.61 1,659.61 1,659.61 0.0K
17:05 1,658.75 1,658.75 1,658.75 1,658.75 0.0K
17:06 1,658.49 1,658.49 1,658.49 1,658.49 0.0K
17:07 1,657.72 1,657.72 1,657.72 1,657.72 0.0K
17:08 1,657.61 1,657.61 1,657.61 1,657.61 0.0K
17:09 1,658.06 1,658.06 1,658.06 1,658.06 0.0K
17:10 1,657.20 1,657.20 1,657.20 1,657.20 0.0K
17:11 1,656.42 1,656.42 1,656.42 1,656.42 0.0K
17:12 1,656.15 1,656.15 1,656.15 1,656.15 0.0K
17:13 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
17:14 1,655.03 1,655.03 1,655.03 1,655.03 0.0K
17:15 1,654.90 1,654.90 1,654.90 1,654.90 0.0K
17:16 1,655.13 1,655.13 1,655.13 1,655.13 0.0K
17:17 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
17:18 1,656.11 1,656.11 1,656.11 1,656.11 0.0K
17:19 1,655.58 1,655.58 1,655.58 1,655.58 0.0K
17:20 1,655.70 1,655.70 1,655.70 1,655.70 0.0K
17:21 1,655.71 1,655.71 1,655.71 1,655.71 0.0K
17:22 1,656.92 1,656.92 1,656.92 1,656.92 0.0K
17:23 1,656.96 1,656.96 1,656.96 1,656.96 0.0K
17:24 1,656.74 1,656.74 1,656.74 1,656.74 0.0K
17:25 1,656.44 1,656.44 1,656.44 1,656.44 0.0K
17:30 1,657.37 1,657.37 1,657.37 1,657.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar