N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,716.75 1,716.75 1,716.75 1,716.75 0.0K
09:01 1,717.73 1,717.73 1,717.73 1,717.73 0.0K
09:02 1,717.42 1,717.42 1,717.42 1,717.42 0.0K
09:03 1,718.45 1,718.45 1,718.45 1,718.45 0.0K
09:04 1,717.97 1,717.97 1,717.97 1,717.97 0.0K
09:05 1,718.27 1,718.27 1,718.27 1,718.27 0.0K
09:06 1,718.39 1,718.39 1,718.39 1,718.39 0.0K
09:07 1,716.85 1,716.85 1,716.85 1,716.85 0.0K
09:08 1,714.82 1,714.82 1,714.82 1,714.82 0.0K
09:09 1,715.52 1,715.52 1,715.52 1,715.52 0.0K
09:10 1,715.15 1,715.15 1,715.15 1,715.15 0.0K
09:11 1,713.26 1,713.26 1,713.26 1,713.26 0.0K
09:12 1,711.81 1,711.81 1,711.81 1,711.81 0.0K
09:13 1,711.76 1,711.76 1,711.76 1,711.76 0.0K
09:14 1,711.53 1,711.53 1,711.53 1,711.53 0.0K
09:15 1,710.51 1,710.51 1,710.51 1,710.51 0.0K
09:16 1,709.23 1,709.23 1,709.23 1,709.23 0.0K
09:17 1,708.25 1,708.25 1,708.25 1,708.25 0.0K
09:18 1,707.09 1,707.09 1,707.09 1,707.09 0.0K
09:19 1,706.51 1,706.51 1,706.51 1,706.51 0.0K
09:20 1,704.92 1,704.92 1,704.92 1,704.92 0.0K
09:21 1,705.59 1,705.59 1,705.59 1,705.59 0.0K
09:22 1,705.45 1,705.45 1,705.45 1,705.45 0.0K
09:23 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
09:24 1,705.97 1,705.97 1,705.97 1,705.97 0.0K
09:25 1,706.68 1,706.68 1,706.68 1,706.68 0.0K
09:26 1,707.22 1,707.22 1,707.22 1,707.22 0.0K
09:27 1,708.98 1,708.98 1,708.98 1,708.98 0.0K
09:28 1,709.39 1,709.39 1,709.39 1,709.39 0.0K
09:29 1,708.89 1,708.89 1,708.89 1,708.89 0.0K
09:30 1,708.72 1,708.72 1,708.72 1,708.72 0.0K
09:31 1,707.52 1,707.52 1,707.52 1,707.52 0.0K
09:32 1,708.04 1,708.04 1,708.04 1,708.04 0.0K
09:33 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
09:34 1,708.95 1,708.95 1,708.95 1,708.95 0.0K
09:35 1,709.17 1,709.17 1,709.17 1,709.17 0.0K
09:36 1,709.17 1,709.17 1,709.17 1,709.17 0.0K
09:37 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
09:38 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
09:39 1,708.21 1,708.21 1,708.21 1,708.21 0.0K
09:40 1,708.07 1,708.07 1,708.07 1,708.07 0.0K
09:41 1,707.69 1,707.69 1,707.69 1,707.69 0.0K
09:42 1,707.03 1,707.03 1,707.03 1,707.03 0.0K
09:43 1,705.59 1,705.59 1,705.59 1,705.59 0.0K
09:44 1,705.45 1,705.45 1,705.45 1,705.45 0.0K
09:45 1,706.27 1,706.27 1,706.27 1,706.27 0.0K
09:46 1,707.19 1,707.19 1,707.19 1,707.19 0.0K
09:47 1,705.47 1,705.47 1,705.47 1,705.47 0.0K
09:48 1,705.87 1,705.87 1,705.87 1,705.87 0.0K
09:49 1,704.92 1,704.92 1,704.92 1,704.92 0.0K
09:50 1,704.67 1,704.67 1,704.67 1,704.67 0.0K
09:51 1,705.15 1,705.15 1,705.15 1,705.15 0.0K
09:52 1,704.09 1,704.09 1,704.09 1,704.09 0.0K
09:53 1,701.75 1,701.75 1,701.75 1,701.75 0.0K
09:54 1,701.38 1,701.38 1,701.38 1,701.38 0.0K
09:55 1,699.14 1,699.14 1,699.14 1,699.14 0.0K
09:56 1,697.81 1,697.81 1,697.81 1,697.81 0.0K
09:57 1,697.04 1,697.04 1,697.04 1,697.04 0.0K
09:58 1,696.75 1,696.75 1,696.75 1,696.75 0.0K
09:59 1,696.46 1,696.46 1,696.46 1,696.46 0.0K
10:00 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
10:01 1,697.32 1,697.32 1,697.32 1,697.32 0.0K
10:02 1,699.23 1,699.23 1,699.23 1,699.23 0.0K
10:03 1,699.08 1,699.08 1,699.08 1,699.08 0.0K
10:04 1,697.97 1,697.97 1,697.97 1,697.97 0.0K
10:05 1,697.90 1,697.90 1,697.90 1,697.90 0.0K
10:06 1,698.09 1,698.09 1,698.09 1,698.09 0.0K
10:07 1,700.16 1,700.16 1,700.16 1,700.16 0.0K
10:08 1,699.73 1,699.73 1,699.73 1,699.73 0.0K
10:09 1,698.82 1,698.82 1,698.82 1,698.82 0.0K
10:10 1,698.13 1,698.13 1,698.13 1,698.13 0.0K
10:11 1,697.72 1,697.72 1,697.72 1,697.72 0.0K
10:12 1,695.62 1,695.62 1,695.62 1,695.62 0.0K
10:13 1,695.98 1,695.98 1,695.98 1,695.98 0.0K
10:14 1,696.14 1,696.14 1,696.14 1,696.14 0.0K
10:15 1,696.19 1,696.19 1,696.19 1,696.19 0.0K
10:16 1,697.84 1,697.84 1,697.84 1,697.84 0.0K
10:17 1,698.41 1,698.41 1,698.41 1,698.41 0.0K
10:18 1,698.87 1,698.87 1,698.87 1,698.87 0.0K
10:19 1,699.87 1,699.87 1,699.87 1,699.87 0.0K
10:20 1,699.83 1,699.83 1,699.83 1,699.83 0.0K
10:21 1,699.93 1,699.93 1,699.93 1,699.93 0.0K
10:22 1,700.12 1,700.12 1,700.12 1,700.12 0.0K
10:23 1,701.88 1,701.88 1,701.88 1,701.88 0.0K
10:24 1,703.56 1,703.56 1,703.56 1,703.56 0.0K
10:25 1,703.33 1,703.33 1,703.33 1,703.33 0.0K
10:26 1,703.22 1,703.22 1,703.22 1,703.22 0.0K
10:27 1,703.61 1,703.61 1,703.61 1,703.61 0.0K
10:28 1,702.59 1,702.59 1,702.59 1,702.59 0.0K
10:29 1,702.39 1,702.39 1,702.39 1,702.39 0.0K
10:30 1,702.22 1,702.22 1,702.22 1,702.22 0.0K
10:31 1,702.28 1,702.28 1,702.28 1,702.28 0.0K
10:32 1,703.28 1,703.28 1,703.28 1,703.28 0.0K
10:33 1,703.35 1,703.35 1,703.35 1,703.35 0.0K
10:34 1,704.14 1,704.14 1,704.14 1,704.14 0.0K
10:35 1,703.27 1,703.27 1,703.27 1,703.27 0.0K
10:36 1,702.76 1,702.76 1,702.76 1,702.76 0.0K
10:37 1,702.69 1,702.69 1,702.69 1,702.69 0.0K
10:38 1,702.64 1,702.64 1,702.64 1,702.64 0.0K
10:39 1,702.77 1,702.77 1,702.77 1,702.77 0.0K
10:40 1,701.97 1,701.97 1,701.97 1,701.97 0.0K
10:41 1,701.78 1,701.78 1,701.78 1,701.78 0.0K
10:42 1,701.67 1,701.67 1,701.67 1,701.67 0.0K
10:43 1,702.07 1,702.07 1,702.07 1,702.07 0.0K
10:44 1,702.19 1,702.19 1,702.19 1,702.19 0.0K
10:45 1,701.15 1,701.15 1,701.15 1,701.15 0.0K
10:46 1,701.18 1,701.18 1,701.18 1,701.18 0.0K
10:47 1,700.85 1,700.85 1,700.85 1,700.85 0.0K
10:48 1,701.31 1,701.31 1,701.31 1,701.31 0.0K
10:49 1,701.81 1,701.81 1,701.81 1,701.81 0.0K
10:50 1,702.03 1,702.03 1,702.03 1,702.03 0.0K
10:51 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
10:52 1,702.12 1,702.12 1,702.12 1,702.12 0.0K
10:53 1,700.96 1,700.96 1,700.96 1,700.96 0.0K
10:54 1,700.06 1,700.06 1,700.06 1,700.06 0.0K
10:55 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
10:56 1,699.49 1,699.49 1,699.49 1,699.49 0.0K
10:57 1,698.47 1,698.47 1,698.47 1,698.47 0.0K
10:58 1,697.58 1,697.58 1,697.58 1,697.58 0.0K
10:59 1,697.42 1,697.42 1,697.42 1,697.42 0.0K
11:00 1,697.98 1,697.98 1,697.98 1,697.98 0.0K
11:01 1,698.66 1,698.66 1,698.66 1,698.66 0.0K
11:02 1,698.18 1,698.18 1,698.18 1,698.18 0.0K
11:03 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
11:04 1,698.29 1,698.29 1,698.29 1,698.29 0.0K
11:05 1,698.88 1,698.88 1,698.88 1,698.88 0.0K
11:06 1,698.64 1,698.64 1,698.64 1,698.64 0.0K
11:07 1,698.63 1,698.63 1,698.63 1,698.63 0.0K
11:08 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
11:09 1,699.28 1,699.28 1,699.28 1,699.28 0.0K
11:10 1,700.37 1,700.37 1,700.37 1,700.37 0.0K
11:11 1,700.45 1,700.45 1,700.45 1,700.45 0.0K
11:12 1,701.46 1,701.46 1,701.46 1,701.46 0.0K
11:13 1,700.64 1,700.64 1,700.64 1,700.64 0.0K
11:14 1,699.98 1,699.98 1,699.98 1,699.98 0.0K
11:15 1,699.65 1,699.65 1,699.65 1,699.65 0.0K
11:16 1,698.73 1,698.73 1,698.73 1,698.73 0.0K
11:17 1,697.84 1,697.84 1,697.84 1,697.84 0.0K
11:18 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
11:19 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
11:20 1,697.29 1,697.29 1,697.29 1,697.29 0.0K
11:21 1,697.02 1,697.02 1,697.02 1,697.02 0.0K
11:22 1,696.91 1,696.91 1,696.91 1,696.91 0.0K
11:23 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
11:24 1,696.97 1,696.97 1,696.97 1,696.97 0.0K
11:25 1,696.74 1,696.74 1,696.74 1,696.74 0.0K
11:26 1,696.78 1,696.78 1,696.78 1,696.78 0.0K
11:27 1,696.74 1,696.74 1,696.74 1,696.74 0.0K
11:28 1,697.16 1,697.16 1,697.16 1,697.16 0.0K
11:29 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
11:30 1,696.58 1,696.58 1,696.58 1,696.58 0.0K
11:31 1,696.71 1,696.71 1,696.71 1,696.71 0.0K
11:32 1,696.09 1,696.09 1,696.09 1,696.09 0.0K
11:33 1,695.09 1,695.09 1,695.09 1,695.09 0.0K
11:34 1,695.07 1,695.07 1,695.07 1,695.07 0.0K
11:35 1,694.95 1,694.95 1,694.95 1,694.95 0.0K
11:36 1,694.56 1,694.56 1,694.56 1,694.56 0.0K
11:37 1,694.67 1,694.67 1,694.67 1,694.67 0.0K
11:38 1,694.74 1,694.74 1,694.74 1,694.74 0.0K
11:39 1,694.58 1,694.58 1,694.58 1,694.58 0.0K
11:40 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
11:41 1,693.58 1,693.58 1,693.58 1,693.58 0.0K
11:42 1,693.62 1,693.62 1,693.62 1,693.62 0.0K
11:43 1,693.86 1,693.86 1,693.86 1,693.86 0.0K
11:44 1,693.77 1,693.77 1,693.77 1,693.77 0.0K
11:45 1,693.67 1,693.67 1,693.67 1,693.67 0.0K
11:46 1,693.90 1,693.90 1,693.90 1,693.90 0.0K
11:47 1,693.46 1,693.46 1,693.46 1,693.46 0.0K
11:48 1,693.39 1,693.39 1,693.39 1,693.39 0.0K
11:49 1,693.54 1,693.54 1,693.54 1,693.54 0.0K
11:50 1,693.17 1,693.17 1,693.17 1,693.17 0.0K
11:51 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
11:52 1,693.62 1,693.62 1,693.62 1,693.62 0.0K
11:53 1,694.34 1,694.34 1,694.34 1,694.34 0.0K
11:54 1,693.73 1,693.73 1,693.73 1,693.73 0.0K
11:55 1,692.83 1,692.83 1,692.83 1,692.83 0.0K
11:56 1,693.08 1,693.08 1,693.08 1,693.08 0.0K
11:57 1,693.48 1,693.48 1,693.48 1,693.48 0.0K
11:58 1,693.33 1,693.33 1,693.33 1,693.33 0.0K
11:59 1,692.94 1,692.94 1,692.94 1,692.94 0.0K
12:00 1,693.09 1,693.09 1,693.09 1,693.09 0.0K
12:01 1,693.88 1,693.88 1,693.88 1,693.88 0.0K
12:02 1,693.95 1,693.95 1,693.95 1,693.95 0.0K
12:03 1,693.90 1,693.90 1,693.90 1,693.90 0.0K
12:04 1,691.41 1,691.41 1,691.41 1,691.41 0.0K
12:05 1,690.80 1,690.80 1,690.80 1,690.80 0.0K
12:06 1,690.77 1,690.77 1,690.77 1,690.77 0.0K
12:07 1,691.13 1,691.13 1,691.13 1,691.13 0.0K
12:08 1,690.79 1,690.79 1,690.79 1,690.79 0.0K
12:09 1,690.97 1,690.97 1,690.97 1,690.97 0.0K
12:10 1,690.65 1,690.65 1,690.65 1,690.65 0.0K
12:11 1,691.21 1,691.21 1,691.21 1,691.21 0.0K
12:12 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
12:13 1,691.19 1,691.19 1,691.19 1,691.19 0.0K
12:14 1,690.34 1,690.34 1,690.34 1,690.34 0.0K
12:15 1,689.43 1,689.43 1,689.43 1,689.43 0.0K
12:16 1,690.20 1,690.20 1,690.20 1,690.20 0.0K
12:17 1,689.79 1,689.79 1,689.79 1,689.79 0.0K
12:18 1,691.32 1,691.32 1,691.32 1,691.32 0.0K
12:19 1,691.86 1,691.86 1,691.86 1,691.86 0.0K
12:20 1,691.80 1,691.80 1,691.80 1,691.80 0.0K
12:21 1,692.23 1,692.23 1,692.23 1,692.23 0.0K
12:22 1,692.69 1,692.69 1,692.69 1,692.69 0.0K
12:23 1,692.64 1,692.64 1,692.64 1,692.64 0.0K
12:24 1,692.91 1,692.91 1,692.91 1,692.91 0.0K
12:25 1,693.63 1,693.63 1,693.63 1,693.63 0.0K
12:26 1,693.88 1,693.88 1,693.88 1,693.88 0.0K
12:27 1,693.70 1,693.70 1,693.70 1,693.70 0.0K
12:28 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
12:29 1,693.59 1,693.59 1,693.59 1,693.59 0.0K
12:30 1,692.84 1,692.84 1,692.84 1,692.84 0.0K
12:31 1,693.09 1,693.09 1,693.09 1,693.09 0.0K
12:32 1,692.76 1,692.76 1,692.76 1,692.76 0.0K
12:33 1,693.09 1,693.09 1,693.09 1,693.09 0.0K
12:34 1,693.32 1,693.32 1,693.32 1,693.32 0.0K
12:35 1,692.76 1,692.76 1,692.76 1,692.76 0.0K
12:36 1,692.78 1,692.78 1,692.78 1,692.78 0.0K
12:37 1,692.14 1,692.14 1,692.14 1,692.14 0.0K
12:38 1,691.64 1,691.64 1,691.64 1,691.64 0.0K
12:39 1,690.24 1,690.24 1,690.24 1,690.24 0.0K
12:40 1,690.16 1,690.16 1,690.16 1,690.16 0.0K
12:41 1,689.82 1,689.82 1,689.82 1,689.82 0.0K
12:42 1,690.31 1,690.31 1,690.31 1,690.31 0.0K
12:43 1,690.52 1,690.52 1,690.52 1,690.52 0.0K
12:44 1,690.56 1,690.56 1,690.56 1,690.56 0.0K
12:45 1,691.25 1,691.25 1,691.25 1,691.25 0.0K
12:46 1,691.58 1,691.58 1,691.58 1,691.58 0.0K
12:47 1,691.39 1,691.39 1,691.39 1,691.39 0.0K
12:48 1,692.13 1,692.13 1,692.13 1,692.13 0.0K
12:49 1,692.34 1,692.34 1,692.34 1,692.34 0.0K
12:50 1,692.17 1,692.17 1,692.17 1,692.17 0.0K
12:51 1,691.76 1,691.76 1,691.76 1,691.76 0.0K
12:52 1,692.42 1,692.42 1,692.42 1,692.42 0.0K
12:53 1,692.86 1,692.86 1,692.86 1,692.86 0.0K
12:54 1,693.69 1,693.69 1,693.69 1,693.69 0.0K
12:55 1,694.11 1,694.11 1,694.11 1,694.11 0.0K
12:56 1,694.01 1,694.01 1,694.01 1,694.01 0.0K
12:57 1,694.25 1,694.25 1,694.25 1,694.25 0.0K
12:58 1,694.67 1,694.67 1,694.67 1,694.67 0.0K
12:59 1,695.57 1,695.57 1,695.57 1,695.57 0.0K
13:00 1,695.34 1,695.34 1,695.34 1,695.34 0.0K
13:01 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
13:02 1,695.72 1,695.72 1,695.72 1,695.72 0.0K
13:03 1,695.55 1,695.55 1,695.55 1,695.55 0.0K
13:04 1,696.02 1,696.02 1,696.02 1,696.02 0.0K
13:05 1,695.32 1,695.32 1,695.32 1,695.32 0.0K
13:06 1,694.92 1,694.92 1,694.92 1,694.92 0.0K
13:07 1,694.71 1,694.71 1,694.71 1,694.71 0.0K
13:08 1,694.79 1,694.79 1,694.79 1,694.79 0.0K
13:09 1,693.83 1,693.83 1,693.83 1,693.83 0.0K
13:10 1,692.85 1,692.85 1,692.85 1,692.85 0.0K
13:11 1,691.57 1,691.57 1,691.57 1,691.57 0.0K
13:12 1,691.26 1,691.26 1,691.26 1,691.26 0.0K
13:13 1,690.60 1,690.60 1,690.60 1,690.60 0.0K
13:14 1,689.73 1,689.73 1,689.73 1,689.73 0.0K
13:15 1,689.94 1,689.94 1,689.94 1,689.94 0.0K
13:16 1,689.25 1,689.25 1,689.25 1,689.25 0.0K
13:17 1,688.26 1,688.26 1,688.26 1,688.26 0.0K
13:18 1,688.18 1,688.18 1,688.18 1,688.18 0.0K
13:19 1,688.16 1,688.16 1,688.16 1,688.16 0.0K
13:20 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
13:21 1,688.47 1,688.47 1,688.47 1,688.47 0.0K
13:22 1,689.61 1,689.61 1,689.61 1,689.61 0.0K
13:23 1,689.55 1,689.55 1,689.55 1,689.55 0.0K
13:24 1,689.65 1,689.65 1,689.65 1,689.65 0.0K
13:25 1,689.71 1,689.71 1,689.71 1,689.71 0.0K
13:26 1,689.61 1,689.61 1,689.61 1,689.61 0.0K
13:27 1,689.69 1,689.69 1,689.69 1,689.69 0.0K
13:28 1,689.42 1,689.42 1,689.42 1,689.42 0.0K
13:29 1,689.26 1,689.26 1,689.26 1,689.26 0.0K
13:30 1,688.71 1,688.71 1,688.71 1,688.71 0.0K
13:31 1,689.57 1,689.57 1,689.57 1,689.57 0.0K
13:32 1,688.67 1,688.67 1,688.67 1,688.67 0.0K
13:33 1,688.83 1,688.83 1,688.83 1,688.83 0.0K
13:34 1,688.78 1,688.78 1,688.78 1,688.78 0.0K
13:35 1,688.73 1,688.73 1,688.73 1,688.73 0.0K
13:36 1,688.61 1,688.61 1,688.61 1,688.61 0.0K
13:37 1,688.27 1,688.27 1,688.27 1,688.27 0.0K
13:38 1,688.26 1,688.26 1,688.26 1,688.26 0.0K
13:39 1,688.92 1,688.92 1,688.92 1,688.92 0.0K
13:40 1,688.70 1,688.70 1,688.70 1,688.70 0.0K
13:41 1,688.75 1,688.75 1,688.75 1,688.75 0.0K
13:42 1,689.63 1,689.63 1,689.63 1,689.63 0.0K
13:43 1,689.82 1,689.82 1,689.82 1,689.82 0.0K
13:44 1,690.62 1,690.62 1,690.62 1,690.62 0.0K
13:45 1,690.72 1,690.72 1,690.72 1,690.72 0.0K
13:46 1,690.59 1,690.59 1,690.59 1,690.59 0.0K
13:47 1,690.75 1,690.75 1,690.75 1,690.75 0.0K
13:48 1,691.67 1,691.67 1,691.67 1,691.67 0.0K
13:49 1,691.34 1,691.34 1,691.34 1,691.34 0.0K
13:50 1,690.97 1,690.97 1,690.97 1,690.97 0.0K
13:51 1,691.10 1,691.10 1,691.10 1,691.10 0.0K
13:52 1,691.25 1,691.25 1,691.25 1,691.25 0.0K
13:53 1,691.10 1,691.10 1,691.10 1,691.10 0.0K
13:54 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
13:55 1,691.74 1,691.74 1,691.74 1,691.74 0.0K
13:56 1,692.53 1,692.53 1,692.53 1,692.53 0.0K
13:57 1,692.44 1,692.44 1,692.44 1,692.44 0.0K
13:58 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
13:59 1,692.68 1,692.68 1,692.68 1,692.68 0.0K
14:00 1,692.75 1,692.75 1,692.75 1,692.75 0.0K
14:01 1,692.71 1,692.71 1,692.71 1,692.71 0.0K
14:02 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
14:03 1,693.66 1,693.66 1,693.66 1,693.66 0.0K
14:04 1,693.78 1,693.78 1,693.78 1,693.78 0.0K
14:05 1,693.25 1,693.25 1,693.25 1,693.25 0.0K
14:06 1,691.46 1,691.46 1,691.46 1,691.46 0.0K
14:07 1,691.31 1,691.31 1,691.31 1,691.31 0.0K
14:08 1,691.74 1,691.74 1,691.74 1,691.74 0.0K
14:09 1,691.34 1,691.34 1,691.34 1,691.34 0.0K
14:10 1,693.31 1,693.31 1,693.31 1,693.31 0.0K
14:11 1,692.42 1,692.42 1,692.42 1,692.42 0.0K
14:12 1,692.11 1,692.11 1,692.11 1,692.11 0.0K
14:13 1,691.04 1,691.04 1,691.04 1,691.04 0.0K
14:14 1,691.39 1,691.39 1,691.39 1,691.39 0.0K
14:15 1,691.93 1,691.93 1,691.93 1,691.93 0.0K
14:16 1,692.45 1,692.45 1,692.45 1,692.45 0.0K
14:17 1,693.07 1,693.07 1,693.07 1,693.07 0.0K
14:18 1,692.49 1,692.49 1,692.49 1,692.49 0.0K
14:19 1,692.47 1,692.47 1,692.47 1,692.47 0.0K
14:20 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
14:21 1,693.24 1,693.24 1,693.24 1,693.24 0.0K
14:22 1,693.20 1,693.20 1,693.20 1,693.20 0.0K
14:23 1,692.77 1,692.77 1,692.77 1,692.77 0.0K
14:24 1,693.32 1,693.32 1,693.32 1,693.32 0.0K
14:25 1,693.92 1,693.92 1,693.92 1,693.92 0.0K
14:26 1,693.83 1,693.83 1,693.83 1,693.83 0.0K
14:27 1,693.59 1,693.59 1,693.59 1,693.59 0.0K
14:28 1,693.42 1,693.42 1,693.42 1,693.42 0.0K
14:29 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
14:30 1,693.81 1,693.81 1,693.81 1,693.81 0.0K
14:31 1,694.54 1,694.54 1,694.54 1,694.54 0.0K
14:32 1,695.87 1,695.87 1,695.87 1,695.87 0.0K
14:33 1,695.02 1,695.02 1,695.02 1,695.02 0.0K
14:34 1,695.17 1,695.17 1,695.17 1,695.17 0.0K
14:35 1,697.15 1,697.15 1,697.15 1,697.15 0.0K
14:36 1,698.14 1,698.14 1,698.14 1,698.14 0.0K
14:37 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
14:38 1,698.17 1,698.17 1,698.17 1,698.17 0.0K
14:39 1,698.14 1,698.14 1,698.14 1,698.14 0.0K
14:40 1,698.58 1,698.58 1,698.58 1,698.58 0.0K
14:41 1,699.62 1,699.62 1,699.62 1,699.62 0.0K
14:42 1,699.74 1,699.74 1,699.74 1,699.74 0.0K
14:43 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
14:44 1,699.46 1,699.46 1,699.46 1,699.46 0.0K
14:45 1,700.26 1,700.26 1,700.26 1,700.26 0.0K
14:46 1,700.11 1,700.11 1,700.11 1,700.11 0.0K
14:47 1,699.04 1,699.04 1,699.04 1,699.04 0.0K
14:48 1,698.78 1,698.78 1,698.78 1,698.78 0.0K
14:49 1,698.14 1,698.14 1,698.14 1,698.14 0.0K
14:50 1,698.39 1,698.39 1,698.39 1,698.39 0.0K
14:51 1,698.11 1,698.11 1,698.11 1,698.11 0.0K
14:52 1,697.27 1,697.27 1,697.27 1,697.27 0.0K
14:53 1,696.94 1,696.94 1,696.94 1,696.94 0.0K
14:54 1,696.41 1,696.41 1,696.41 1,696.41 0.0K
14:55 1,696.77 1,696.77 1,696.77 1,696.77 0.0K
14:56 1,697.21 1,697.21 1,697.21 1,697.21 0.0K
14:57 1,697.88 1,697.88 1,697.88 1,697.88 0.0K
14:58 1,698.29 1,698.29 1,698.29 1,698.29 0.0K
14:59 1,697.58 1,697.58 1,697.58 1,697.58 0.0K
15:00 1,696.41 1,696.41 1,696.41 1,696.41 0.0K
15:01 1,696.73 1,696.73 1,696.73 1,696.73 0.0K
15:02 1,696.53 1,696.53 1,696.53 1,696.53 0.0K
15:03 1,697.06 1,697.06 1,697.06 1,697.06 0.0K
15:04 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
15:05 1,694.96 1,694.96 1,694.96 1,694.96 0.0K
15:06 1,694.99 1,694.99 1,694.99 1,694.99 0.0K
15:07 1,694.86 1,694.86 1,694.86 1,694.86 0.0K
15:08 1,694.31 1,694.31 1,694.31 1,694.31 0.0K
15:09 1,694.97 1,694.97 1,694.97 1,694.97 0.0K
15:10 1,695.08 1,695.08 1,695.08 1,695.08 0.0K
15:11 1,695.25 1,695.25 1,695.25 1,695.25 0.0K
15:12 1,695.30 1,695.30 1,695.30 1,695.30 0.0K
15:13 1,696.17 1,696.17 1,696.17 1,696.17 0.0K
15:14 1,695.35 1,695.35 1,695.35 1,695.35 0.0K
15:15 1,694.52 1,694.52 1,694.52 1,694.52 0.0K
15:16 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
15:17 1,693.84 1,693.84 1,693.84 1,693.84 0.0K
15:18 1,693.18 1,693.18 1,693.18 1,693.18 0.0K
15:19 1,693.14 1,693.14 1,693.14 1,693.14 0.0K
15:20 1,692.61 1,692.61 1,692.61 1,692.61 0.0K
15:21 1,691.85 1,691.85 1,691.85 1,691.85 0.0K
15:22 1,691.22 1,691.22 1,691.22 1,691.22 0.0K
15:23 1,692.06 1,692.06 1,692.06 1,692.06 0.0K
15:24 1,691.82 1,691.82 1,691.82 1,691.82 0.0K
15:25 1,690.80 1,690.80 1,690.80 1,690.80 0.0K
15:26 1,690.47 1,690.47 1,690.47 1,690.47 0.0K
15:27 1,689.68 1,689.68 1,689.68 1,689.68 0.0K
15:28 1,689.18 1,689.18 1,689.18 1,689.18 0.0K
15:29 1,688.49 1,688.49 1,688.49 1,688.49 0.0K
15:30 1,687.74 1,687.74 1,687.74 1,687.74 0.0K
15:31 1,688.94 1,688.94 1,688.94 1,688.94 0.0K
15:32 1,688.88 1,688.88 1,688.88 1,688.88 0.0K
15:33 1,688.23 1,688.23 1,688.23 1,688.23 0.0K
15:34 1,685.84 1,685.84 1,685.84 1,685.84 0.0K
15:35 1,685.38 1,685.38 1,685.38 1,685.38 0.0K
15:36 1,685.72 1,685.72 1,685.72 1,685.72 0.0K
15:37 1,685.80 1,685.80 1,685.80 1,685.80 0.0K
15:38 1,685.76 1,685.76 1,685.76 1,685.76 0.0K
15:39 1,686.73 1,686.73 1,686.73 1,686.73 0.0K
15:40 1,686.37 1,686.37 1,686.37 1,686.37 0.0K
15:41 1,686.31 1,686.31 1,686.31 1,686.31 0.0K
15:42 1,686.16 1,686.16 1,686.16 1,686.16 0.0K
15:43 1,687.48 1,687.48 1,687.48 1,687.48 0.0K
15:44 1,687.31 1,687.31 1,687.31 1,687.31 0.0K
15:45 1,687.15 1,687.15 1,687.15 1,687.15 0.0K
15:46 1,686.77 1,686.77 1,686.77 1,686.77 0.0K
15:47 1,686.43 1,686.43 1,686.43 1,686.43 0.0K
15:48 1,686.78 1,686.78 1,686.78 1,686.78 0.0K
15:49 1,687.32 1,687.32 1,687.32 1,687.32 0.0K
15:50 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
15:51 1,686.74 1,686.74 1,686.74 1,686.74 0.0K
15:52 1,686.52 1,686.52 1,686.52 1,686.52 0.0K
15:53 1,686.14 1,686.14 1,686.14 1,686.14 0.0K
15:54 1,686.16 1,686.16 1,686.16 1,686.16 0.0K
15:55 1,685.89 1,685.89 1,685.89 1,685.89 0.0K
15:56 1,685.76 1,685.76 1,685.76 1,685.76 0.0K
15:57 1,684.97 1,684.97 1,684.97 1,684.97 0.0K
15:58 1,684.11 1,684.11 1,684.11 1,684.11 0.0K
15:59 1,684.70 1,684.70 1,684.70 1,684.70 0.0K
16:00 1,687.95 1,687.95 1,687.95 1,687.95 0.0K
16:01 1,687.74 1,687.74 1,687.74 1,687.74 0.0K
16:02 1,688.01 1,688.01 1,688.01 1,688.01 0.0K
16:03 1,687.45 1,687.45 1,687.45 1,687.45 0.0K
16:04 1,687.23 1,687.23 1,687.23 1,687.23 0.0K
16:05 1,687.55 1,687.55 1,687.55 1,687.55 0.0K
16:06 1,686.66 1,686.66 1,686.66 1,686.66 0.0K
16:07 1,687.84 1,687.84 1,687.84 1,687.84 0.0K
16:08 1,688.13 1,688.13 1,688.13 1,688.13 0.0K
16:09 1,687.81 1,687.81 1,687.81 1,687.81 0.0K
16:10 1,687.84 1,687.84 1,687.84 1,687.84 0.0K
16:11 1,688.17 1,688.17 1,688.17 1,688.17 0.0K
16:12 1,688.12 1,688.12 1,688.12 1,688.12 0.0K
16:13 1,689.35 1,689.35 1,689.35 1,689.35 0.0K
16:14 1,689.29 1,689.29 1,689.29 1,689.29 0.0K
16:15 1,689.15 1,689.15 1,689.15 1,689.15 0.0K
16:16 1,689.96 1,689.96 1,689.96 1,689.96 0.0K
16:17 1,689.97 1,689.97 1,689.97 1,689.97 0.0K
16:18 1,690.15 1,690.15 1,690.15 1,690.15 0.0K
16:19 1,689.07 1,689.07 1,689.07 1,689.07 0.0K
16:20 1,688.98 1,688.98 1,688.98 1,688.98 0.0K
16:21 1,689.43 1,689.43 1,689.43 1,689.43 0.0K
16:22 1,689.73 1,689.73 1,689.73 1,689.73 0.0K
16:23 1,690.79 1,690.79 1,690.79 1,690.79 0.0K
16:24 1,691.33 1,691.33 1,691.33 1,691.33 0.0K
16:25 1,691.22 1,691.22 1,691.22 1,691.22 0.0K
16:26 1,690.95 1,690.95 1,690.95 1,690.95 0.0K
16:27 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
16:28 1,690.03 1,690.03 1,690.03 1,690.03 0.0K
16:29 1,690.33 1,690.33 1,690.33 1,690.33 0.0K
16:30 1,690.73 1,690.73 1,690.73 1,690.73 0.0K
16:31 1,690.64 1,690.64 1,690.64 1,690.64 0.0K
16:32 1,691.55 1,691.55 1,691.55 1,691.55 0.0K
16:33 1,691.86 1,691.86 1,691.86 1,691.86 0.0K
16:34 1,692.41 1,692.41 1,692.41 1,692.41 0.0K
16:35 1,692.02 1,692.02 1,692.02 1,692.02 0.0K
16:36 1,692.14 1,692.14 1,692.14 1,692.14 0.0K
16:37 1,693.16 1,693.16 1,693.16 1,693.16 0.0K
16:38 1,693.32 1,693.32 1,693.32 1,693.32 0.0K
16:39 1,692.77 1,692.77 1,692.77 1,692.77 0.0K
16:40 1,691.81 1,691.81 1,691.81 1,691.81 0.0K
16:41 1,690.55 1,690.55 1,690.55 1,690.55 0.0K
16:42 1,689.33 1,689.33 1,689.33 1,689.33 0.0K
16:43 1,689.18 1,689.18 1,689.18 1,689.18 0.0K
16:44 1,688.60 1,688.60 1,688.60 1,688.60 0.0K
16:45 1,688.67 1,688.67 1,688.67 1,688.67 0.0K
16:46 1,689.32 1,689.32 1,689.32 1,689.32 0.0K
16:47 1,690.42 1,690.42 1,690.42 1,690.42 0.0K
16:48 1,691.71 1,691.71 1,691.71 1,691.71 0.0K
16:49 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
16:50 1,691.46 1,691.46 1,691.46 1,691.46 0.0K
16:51 1,691.19 1,691.19 1,691.19 1,691.19 0.0K
16:52 1,691.85 1,691.85 1,691.85 1,691.85 0.0K
16:53 1,692.01 1,692.01 1,692.01 1,692.01 0.0K
16:54 1,692.30 1,692.30 1,692.30 1,692.30 0.0K
16:55 1,691.33 1,691.33 1,691.33 1,691.33 0.0K
16:56 1,690.35 1,690.35 1,690.35 1,690.35 0.0K
16:57 1,689.57 1,689.57 1,689.57 1,689.57 0.0K
16:58 1,689.57 1,689.57 1,689.57 1,689.57 0.0K
16:59 1,688.95 1,688.95 1,688.95 1,688.95 0.0K
17:00 1,688.67 1,688.67 1,688.67 1,688.67 0.0K
17:01 1,687.75 1,687.75 1,687.75 1,687.75 0.0K
17:02 1,688.24 1,688.24 1,688.24 1,688.24 0.0K
17:03 1,688.17 1,688.17 1,688.17 1,688.17 0.0K
17:04 1,688.82 1,688.82 1,688.82 1,688.82 0.0K
17:05 1,688.03 1,688.03 1,688.03 1,688.03 0.0K
17:06 1,688.34 1,688.34 1,688.34 1,688.34 0.0K
17:07 1,688.45 1,688.45 1,688.45 1,688.45 0.0K
17:08 1,687.85 1,687.85 1,687.85 1,687.85 0.0K
17:09 1,687.80 1,687.80 1,687.80 1,687.80 0.0K
17:10 1,687.71 1,687.71 1,687.71 1,687.71 0.0K
17:11 1,688.83 1,688.83 1,688.83 1,688.83 0.0K
17:12 1,687.70 1,687.70 1,687.70 1,687.70 0.0K
17:13 1,687.36 1,687.36 1,687.36 1,687.36 0.0K
17:14 1,687.02 1,687.02 1,687.02 1,687.02 0.0K
17:15 1,686.84 1,686.84 1,686.84 1,686.84 0.0K
17:16 1,686.20 1,686.20 1,686.20 1,686.20 0.0K
17:17 1,686.05 1,686.05 1,686.05 1,686.05 0.0K
17:18 1,686.05 1,686.05 1,686.05 1,686.05 0.0K
17:19 1,685.97 1,685.97 1,685.97 1,685.97 0.0K
17:20 1,685.94 1,685.94 1,685.94 1,685.94 0.0K
17:21 1,686.24 1,686.24 1,686.24 1,686.24 0.0K
17:22 1,686.05 1,686.05 1,686.05 1,686.05 0.0K
17:23 1,685.68 1,685.68 1,685.68 1,685.68 0.0K
17:24 1,685.07 1,685.07 1,685.07 1,685.07 0.0K
17:25 1,684.64 1,684.64 1,684.64 1,684.64 0.0K
17:30 1,683.68 1,683.68 1,683.68 1,683.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar