MY Money Securities Ltd (MYMO)

MYMO
🏛️ Indien →
49.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 49.96 49.96 45.30 48.85 0.0M
2024-12-30 47.59 47.59 47.59 47.59 0.0M
2024-12-27 44.04 45.33 43.18 45.33 0.0M
2024-12-26 41.13 43.18 39.08 43.18 0.0M
2024-12-24 41.20 43.94 41.13 41.13 0.0M
2024-12-23 45.56 45.56 43.29 43.29 0.0M
2024-12-20 50.00 50.00 45.49 45.56 0.0M
2024-12-19 47.88 47.88 47.88 47.88 0.0M
2024-12-18 50.00 51.90 49.66 50.39 0.0M
2024-12-17 53.90 57.75 52.25 52.27 0.0M
2024-12-16 52.70 55.36 52.60 55.00 0.0M
2024-12-13 55.36 55.36 55.36 55.36 0.0M
2024-12-12 56.48 56.48 56.48 56.48 0.0M
2024-12-11 58.00 58.00 57.63 57.63 0.0M
2024-12-10 61.18 61.18 58.80 58.80 0.0M
2024-12-09 58.50 59.99 57.65 59.99 0.0M
2024-12-06 58.82 58.82 58.82 58.82 0.0M
2024-12-05 57.67 57.67 57.67 57.67 0.0M
2024-12-04 54.34 56.54 54.34 56.54 0.0M
2024-12-03 55.44 55.44 55.44 55.44 0.0M
2024-12-02 56.57 56.57 56.57 56.57 0.0M
2024-11-29 57.72 57.72 57.72 57.72 0.0M
2024-11-28 58.89 58.89 58.89 58.89 0.0M
2024-11-27 60.09 60.09 60.09 60.09 0.0M
2024-11-26 61.31 61.31 61.31 61.31 0.0M
2024-11-25 62.56 62.56 62.56 62.56 0.0M
2024-11-22 63.83 63.83 63.83 63.83 0.0M
2024-11-21 65.13 65.13 65.13 65.13 0.0M
2024-11-19 66.45 66.45 66.45 66.45 0.0M
2024-11-18 67.80 67.80 67.80 67.80 0.0M
2024-11-14 69.18 69.18 69.18 69.18 0.0M
2024-11-13 67.83 67.83 67.83 67.83 0.0M
2024-11-12 66.50 66.50 66.50 66.50 0.0M
2024-11-11 65.20 65.20 65.20 65.20 0.0M
2024-11-08 63.93 63.93 63.93 63.93 0.0M
2024-11-07 62.68 62.68 62.68 62.68 0.0M
2024-11-06 61.39 61.46 61.39 61.46 0.0M
2024-11-05 58.00 58.54 56.01 58.54 0.0M
2024-11-04 55.50 55.83 55.10 55.76 0.0M
2024-11-01 53.18 53.18 53.18 53.18 0.0M
2024-10-31 49.20 50.65 45.83 50.65 0.0M
2024-10-30 48.24 48.24 48.24 48.24 0.0M
2024-10-29 50.00 54.94 49.72 50.77 0.0M
2024-10-28 53.42 53.42 51.41 52.33 0.0M
2024-10-25 48.90 50.88 48.90 50.88 0.0M
2024-10-24 49.44 51.44 49.44 49.89 0.0M
2024-10-23 50.44 50.44 50.44 50.44 0.0M
2024-10-22 51.46 51.46 51.46 51.46 0.0M
2024-10-21 52.51 52.51 52.51 52.51 0.0M
2024-10-18 53.58 53.58 53.58 53.58 0.0M
2024-10-17 52.75 54.67 52.75 54.67 0.0M
2024-10-16 53.60 53.60 53.60 53.60 0.0M
2024-10-15 52.55 52.55 52.55 52.55 0.0M
2024-10-14 49.50 51.52 49.50 51.52 0.0M
2024-10-11 50.51 50.51 50.51 50.51 0.0M
2024-10-10 51.54 51.54 51.54 51.54 0.0M
2024-10-09 52.59 52.59 52.59 52.59 0.0M
2024-10-08 53.66 53.66 53.66 53.66 0.0M
2024-10-07 54.75 54.75 54.75 54.75 0.0M
2024-10-04 55.86 55.86 55.86 55.86 0.0M
2024-10-03 54.77 54.77 54.77 54.77 0.0M
2024-10-01 53.70 53.70 53.70 53.70 0.0M
2024-09-30 52.65 52.65 52.65 52.65 0.0M
2024-09-27 51.62 51.62 51.62 51.62 0.0M
2024-09-26 50.61 50.61 50.61 50.61 0.0M
2024-09-25 49.62 49.62 49.62 49.62 0.0M
2024-09-24 48.65 48.65 48.65 48.65 0.0M
2024-09-23 47.70 47.70 47.70 47.70 0.0M
2024-09-20 46.77 46.77 46.77 46.77 0.0M
2024-09-19 45.86 45.86 45.86 45.86 0.0M
2024-09-18 44.97 44.97 44.97 44.97 0.0M
2024-09-17 44.09 44.09 44.09 44.09 0.0M
2024-09-16 43.23 43.23 43.23 43.23 0.0M
2024-09-13 42.39 42.39 42.39 42.39 0.0M
2024-09-12 41.56 41.56 41.56 41.56 0.0M
2024-09-11 40.75 40.75 40.75 40.75 0.0M
2024-09-10 38.81 38.81 38.31 38.81 0.0M
2024-09-09 36.97 36.97 36.97 36.97 0.0M
2024-09-06 35.21 35.21 35.21 35.21 0.0M
2024-09-05 33.54 33.54 33.54 33.54 0.0M
2024-09-04 31.95 31.95 31.95 31.95 0.0M
2024-09-03 30.43 30.43 30.43 30.43 0.1M
2024-09-02 28.99 28.99 28.99 28.99 0.0M
2024-08-30 27.61 27.61 27.61 27.61 0.1M
2024-08-29 26.30 26.30 26.30 26.30 0.0M
2024-08-26 25.05 25.05 25.05 25.05 0.0M
2024-08-22 23.86 23.86 23.86 23.86 0.0M
2024-08-21 22.73 22.73 22.73 22.73 0.0M
2024-08-20 21.65 21.65 21.65 21.65 0.0M
2024-08-19 20.62 20.62 20.62 20.62 0.0M
2024-08-16 19.64 19.64 19.64 19.64 0.0M
2024-08-14 18.71 18.71 18.71 18.71 0.0M
2024-08-12 17.82 17.82 17.82 17.82 0.0M
2024-08-07 16.98 16.98 16.98 16.98 0.0M
2024-08-06 16.18 16.18 16.18 16.18 0.0M
2024-08-01 15.41 15.41 15.41 15.41 0.0M
2024-07-29 16.22 16.22 14.68 14.68 0.0M
2024-05-30 15.45 15.45 15.45 15.45 0.0M
2024-05-24 16.21 16.21 16.21 16.21 0.0M
2024-03-19 15.44 15.44 15.44 15.44 0.0M
2024-02-29 14.71 14.71 14.71 14.71 0.0M
2024-01-08 14.01 14.01 14.01 14.01 0.0M
2024-01-05 13.35 13.35 13.35 13.35 0.0M