MXN/IDR - Mexikanische Peso Indonesische Rupiah

MXN/IDR
🏛️ Mexiko →
910.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 908.93 908.93 908.93 908.93 0.0K
00:06 908.87 908.87 908.87 908.87 0.0K
00:07 909.02 909.02 909.02 909.02 0.0K
00:08 908.92 908.92 908.92 908.92 0.0K
00:09 909.11 909.11 909.11 909.11 0.0K
00:10 908.42 908.42 908.42 908.42 0.0K
00:11 908.99 908.99 908.99 908.99 0.0K
00:12 909.03 909.03 909.03 909.03 0.0K
00:13 909.03 909.03 909.03 909.03 0.0K
00:14 909.05 909.05 909.05 909.05 0.0K
00:15 909.07 909.07 909.07 909.07 0.0K
00:16 909.18 909.18 909.18 909.18 0.0K
00:17 909.13 909.13 909.13 909.13 0.0K
00:18 909.15 909.15 909.15 909.15 0.0K
00:19 909.17 909.17 909.17 909.17 0.0K
00:20 908.53 908.53 908.53 908.53 0.0K
00:21 909.26 909.26 909.26 909.26 0.0K
00:22 909.28 909.28 909.28 909.28 0.0K
00:23 909.28 909.28 909.28 909.28 0.0K
00:24 909.31 909.31 909.31 909.31 0.0K
00:25 909.19 909.19 909.19 909.19 0.0K
00:26 908.91 908.91 908.91 908.91 0.0K
00:27 908.91 908.91 908.91 908.91 0.0K
00:28 908.80 908.80 908.80 908.80 0.0K
00:29 908.93 908.93 908.93 908.93 0.0K
00:30 909.00 909.00 909.00 909.00 0.0K
00:31 909.17 909.17 909.17 909.17 0.0K
00:32 909.07 909.07 909.07 909.07 0.0K
00:33 909.14 909.14 909.14 909.14 0.0K
00:34 908.92 908.92 908.92 908.92 0.0K
00:35 908.94 908.94 908.94 908.94 0.0K
00:36 908.94 908.94 908.94 908.94 0.0K
00:37 909.06 909.06 909.06 909.06 0.0K
00:38 908.93 908.93 908.93 908.93 0.0K
00:39 909.03 909.03 909.03 909.03 0.0K
00:40 909.05 909.05 909.05 909.05 0.0K
00:41 909.02 909.02 909.02 909.02 0.0K
00:42 909.13 909.13 909.13 909.13 0.0K
00:43 909.15 909.15 909.15 909.15 0.0K
00:44 909.07 909.07 909.07 909.07 0.0K
00:45 909.07 909.07 909.07 909.07 0.0K
00:46 909.14 909.14 909.14 909.14 0.0K
00:47 909.14 909.14 909.14 909.14 0.0K
00:48 908.96 908.96 908.96 908.96 0.0K
00:49 908.89 908.89 908.89 908.89 0.0K
00:50 908.72 908.72 908.72 908.72 0.0K
00:51 908.92 908.92 908.92 908.92 0.0K
00:52 908.95 908.95 908.95 908.95 0.0K
00:53 908.91 908.91 908.91 908.91 0.0K
00:54 908.89 908.89 908.89 908.89 0.0K
00:55 908.89 908.89 908.89 908.89 0.0K
00:56 908.80 908.80 908.80 908.80 0.0K
00:57 908.95 908.95 908.95 908.95 0.0K
00:58 908.80 908.80 908.80 908.80 0.0K
00:59 908.79 908.79 908.79 908.79 0.0K
01:00 908.76 908.76 908.76 908.76 0.0K
01:05 909.09 909.09 909.09 909.09 0.0K
01:06 908.98 908.98 908.98 908.98 0.0K
01:07 909.18 909.18 909.18 909.18 0.0K
01:08 908.96 908.96 908.96 908.96 0.0K
01:09 909.13 909.13 909.13 909.13 0.0K
01:10 909.22 909.22 909.22 909.22 0.0K
01:11 909.27 909.27 909.27 909.27 0.0K
01:12 909.04 909.04 909.04 909.04 0.0K
01:13 908.89 908.89 908.89 908.89 0.0K
01:14 908.94 908.94 908.94 908.94 0.0K
01:15 909.08 909.08 909.08 909.08 0.0K
01:16 908.91 908.91 908.91 908.91 0.0K
01:17 908.89 908.89 908.89 908.89 0.0K
01:18 908.90 908.90 908.90 908.90 0.0K
01:19 908.99 908.99 908.99 908.99 0.0K
01:20 908.80 908.80 908.80 908.80 0.0K
01:21 908.88 908.88 908.88 908.88 0.0K
01:22 908.98 908.98 908.98 908.98 0.0K
01:23 909.02 909.02 909.02 909.02 0.0K
01:24 909.00 909.00 909.00 909.00 0.0K
01:25 909.07 909.07 909.07 909.07 0.0K
01:26 909.05 909.05 909.05 909.05 0.0K
01:27 909.04 909.04 909.04 909.04 0.0K
01:28 909.14 909.14 909.14 909.14 0.0K
01:29 909.17 909.17 909.17 909.17 0.0K
01:30 908.14 908.14 908.14 908.14 0.0K
01:31 908.79 908.79 908.79 908.79 0.0K
01:32 908.81 908.81 908.81 908.81 0.0K
01:33 908.88 908.88 908.88 908.88 0.0K
01:34 908.86 908.86 908.86 908.86 0.0K
01:35 908.82 908.82 908.82 908.82 0.0K
01:36 908.80 908.80 908.80 908.80 0.0K
01:37 908.87 908.87 908.87 908.87 0.0K
01:38 909.01 909.01 909.01 909.01 0.0K
01:39 909.09 909.09 909.09 909.09 0.0K
01:40 908.19 908.19 908.19 908.19 0.0K
01:41 909.14 909.14 909.14 909.14 0.0K
01:42 909.24 909.24 909.24 909.24 0.0K
01:43 909.13 909.13 909.13 909.13 0.0K
01:44 909.08 909.08 909.08 909.08 0.0K
01:45 909.10 909.10 909.10 909.10 0.0K
01:46 909.08 909.08 909.08 909.08 0.0K
01:47 909.05 909.05 909.05 909.05 0.0K
01:48 909.03 909.03 909.03 909.03 0.0K
01:49 909.12 909.12 909.12 909.12 0.0K
01:50 909.14 909.14 909.14 909.14 0.0K
01:51 909.08 909.08 909.08 909.08 0.0K
01:52 909.12 909.12 909.12 909.12 0.0K
01:53 909.08 909.08 909.08 909.08 0.0K
01:54 909.13 909.13 909.13 909.13 0.0K
01:55 909.25 909.25 909.25 909.25 0.0K
01:56 909.36 909.36 909.36 909.36 0.0K
01:57 909.34 909.34 909.34 909.34 0.0K
01:58 909.44 909.44 909.44 909.44 0.0K
01:59 909.39 909.39 909.39 909.39 0.0K
02:00 909.27 909.27 909.27 909.27 0.0K
02:05 909.10 909.10 909.10 909.10 0.0K
02:06 909.22 909.22 909.22 909.22 0.0K
02:07 909.12 909.12 909.12 909.12 0.0K
02:08 909.04 909.04 909.04 909.04 0.0K
02:09 909.04 909.04 909.04 909.04 0.0K
02:10 907.90 907.90 907.90 907.90 0.0K
02:11 907.87 907.87 907.87 907.87 0.0K
02:12 907.90 907.90 907.90 907.90 0.0K
02:13 908.82 908.82 908.82 908.82 0.0K
02:14 908.51 908.51 908.51 908.51 0.0K
02:15 909.02 909.02 909.02 909.02 0.0K
02:16 908.77 908.77 908.77 908.77 0.0K
02:17 909.06 909.06 909.06 909.06 0.0K
02:18 909.21 909.21 909.21 909.21 0.0K
02:19 909.21 909.21 909.21 909.21 0.0K
02:20 909.33 909.33 909.33 909.33 0.0K
02:21 909.27 909.27 909.27 909.27 0.0K
02:22 909.24 909.24 909.24 909.24 0.0K
02:23 909.24 909.24 909.24 909.24 0.0K
02:24 909.10 909.10 909.10 909.10 0.0K
02:25 909.08 909.08 909.08 909.08 0.0K
02:26 909.05 909.05 909.05 909.05 0.0K
02:27 909.05 909.05 909.05 909.05 0.0K
02:28 908.94 908.94 908.94 908.94 0.0K
02:29 908.84 908.84 908.84 908.84 0.0K
02:30 907.08 907.08 907.08 907.08 0.0K
02:31 907.15 907.15 907.15 907.15 0.0K
02:32 907.11 907.11 907.11 907.11 0.0K
02:33 907.12 907.12 907.12 907.12 0.0K
02:34 907.16 907.16 907.16 907.16 0.0K
02:35 907.11 907.11 907.11 907.11 0.0K
02:36 907.16 907.16 907.16 907.16 0.0K
02:37 907.09 907.09 907.09 907.09 0.0K
02:38 907.22 907.22 907.22 907.22 0.0K
02:39 907.18 907.18 907.18 907.18 0.0K
02:40 907.01 907.01 907.01 907.01 0.0K
02:41 906.91 906.91 906.91 906.91 0.0K
02:42 906.73 906.73 906.73 906.73 0.0K
02:43 906.68 906.68 906.68 906.68 0.0K
02:44 906.69 906.69 906.69 906.69 0.0K
02:45 906.50 906.50 906.50 906.50 0.0K
02:46 906.52 906.52 906.52 906.52 0.0K
02:47 906.46 906.46 906.46 906.46 0.0K
02:48 906.42 906.42 906.42 906.42 0.0K
02:49 906.49 906.49 906.49 906.49 0.0K
02:50 907.80 907.80 907.80 907.80 0.0K
02:51 907.99 907.99 907.99 907.99 0.0K
02:52 908.10 908.10 908.10 908.10 0.0K
02:53 908.20 908.20 908.20 908.20 0.0K
02:54 908.26 908.26 908.26 908.26 0.0K
02:55 908.17 908.17 908.17 908.17 0.0K
02:56 908.35 908.35 908.35 908.35 0.0K
02:57 908.29 908.29 908.29 908.29 0.0K
02:58 908.39 908.39 908.39 908.39 0.0K
02:59 908.18 908.18 908.18 908.18 0.0K
03:00 908.22 908.22 908.22 908.22 0.0K
03:06 908.52 908.52 908.52 908.52 0.0K
03:07 908.62 908.62 908.62 908.62 0.0K
03:08 908.53 908.53 908.53 908.53 0.0K
03:09 908.57 908.57 908.57 908.57 0.0K
03:10 908.45 908.45 908.45 908.45 0.0K
03:11 908.64 908.64 908.64 908.64 0.0K
03:12 908.75 908.75 908.75 908.75 0.0K
03:13 908.68 908.68 908.68 908.68 0.0K
03:14 908.77 908.77 908.77 908.77 0.0K
03:15 908.61 908.61 908.61 908.61 0.0K
03:16 908.64 908.64 908.64 908.64 0.0K
03:17 908.81 908.81 908.81 908.81 0.0K
03:18 908.77 908.77 908.77 908.77 0.0K
03:19 908.75 908.75 908.75 908.75 0.0K
03:20 907.23 907.23 907.23 907.23 0.0K
03:21 908.56 908.56 908.56 908.56 0.0K
03:22 908.56 908.56 908.56 908.56 0.0K
03:23 908.56 908.56 908.56 908.56 0.0K
03:24 908.74 908.74 908.74 908.74 0.0K
03:25 908.67 908.67 908.67 908.67 0.0K
03:26 908.61 908.61 908.61 908.61 0.0K
03:27 908.60 908.60 908.60 908.60 0.0K
03:28 908.61 908.61 908.61 908.61 0.0K
03:29 908.48 908.48 908.48 908.48 0.0K
03:30 907.09 907.09 907.09 907.09 0.0K
03:31 908.51 908.51 908.51 908.51 0.0K
03:32 908.64 908.64 908.64 908.64 0.0K
03:33 908.46 908.46 908.46 908.46 0.0K
03:34 908.44 908.44 908.44 908.44 0.0K
03:35 908.68 908.68 908.68 908.68 0.0K
03:36 908.53 908.53 908.53 908.53 0.0K
03:37 908.71 908.71 908.71 908.71 0.0K
03:38 908.79 908.79 908.79 908.79 0.0K
03:39 908.63 908.63 908.63 908.63 0.0K
03:40 908.67 908.67 908.67 908.67 0.0K
03:41 908.38 908.38 908.38 908.38 0.0K
03:42 908.37 908.37 908.37 908.37 0.0K
03:43 908.48 908.48 908.48 908.48 0.0K
03:44 908.44 908.44 908.44 908.44 0.0K
03:45 908.39 908.39 908.39 908.39 0.0K
03:46 907.98 907.98 907.98 907.98 0.0K
03:47 907.97 907.97 907.97 907.97 0.0K
03:48 907.84 907.84 907.84 907.84 0.0K
03:49 907.83 907.83 907.83 907.83 0.0K
03:50 907.86 907.86 907.86 907.86 0.0K
03:51 907.86 907.86 907.86 907.86 0.0K
03:52 907.90 907.90 907.90 907.90 0.0K
03:53 907.95 907.95 907.95 907.95 0.0K
03:54 908.07 908.07 908.07 908.07 0.0K
03:55 908.09 908.09 908.09 908.09 0.0K
03:56 908.10 908.10 908.10 908.10 0.0K
03:57 908.07 908.07 908.07 908.07 0.0K
03:58 908.09 908.09 908.09 908.09 0.0K
03:59 908.13 908.13 908.13 908.13 0.0K
04:00 908.01 908.01 908.01 908.01 0.0K
04:05 908.02 908.02 908.02 908.02 0.0K
04:06 908.16 908.16 908.16 908.16 0.0K
04:07 908.23 908.23 908.23 908.23 0.0K
04:08 908.08 908.08 908.08 908.08 0.0K
04:09 908.06 908.06 908.06 908.06 0.0K
04:10 908.13 908.13 908.13 908.13 0.0K
04:11 908.08 908.08 908.08 908.08 0.0K
04:12 908.03 908.03 908.03 908.03 0.0K
04:13 908.05 908.05 908.05 908.05 0.0K
04:14 907.98 907.98 907.98 907.98 0.0K
04:15 907.99 907.99 907.99 907.99 0.0K
04:16 907.93 907.93 907.93 907.93 0.0K
04:17 908.00 908.00 908.00 908.00 0.0K
04:18 907.86 907.86 907.86 907.86 0.0K
04:19 907.89 907.89 907.89 907.89 0.0K
04:20 907.74 907.74 907.74 907.74 0.0K
04:21 907.73 907.73 907.73 907.73 0.0K
04:22 907.72 907.72 907.72 907.72 0.0K
04:23 907.75 907.75 907.75 907.75 0.0K
04:24 907.48 907.48 907.48 907.48 0.0K
04:25 907.51 907.51 907.51 907.51 0.0K
04:26 907.44 907.44 907.44 907.44 0.0K
04:27 907.28 907.28 907.28 907.28 0.0K
04:28 907.52 907.52 907.52 907.52 0.0K
04:29 907.46 907.46 907.46 907.46 0.0K
04:30 907.48 907.48 907.48 907.48 0.0K
04:31 907.54 907.54 907.54 907.54 0.0K
04:32 907.46 907.46 907.46 907.46 0.0K
04:33 907.42 907.42 907.42 907.42 0.0K
04:34 907.22 907.22 907.22 907.22 0.0K
04:35 907.15 907.15 907.15 907.15 0.0K
04:36 907.20 907.20 907.20 907.20 0.0K
04:37 907.10 907.10 907.10 907.10 0.0K
04:38 907.07 907.07 907.07 907.07 0.0K
04:39 906.95 906.95 906.95 906.95 0.0K
04:40 906.26 906.26 906.26 906.26 0.0K
04:41 907.00 907.00 907.00 907.00 0.0K
04:42 906.90 906.90 906.90 906.90 0.0K
04:43 906.89 906.89 906.89 906.89 0.0K
04:44 906.89 906.89 906.89 906.89 0.0K
04:45 906.90 906.90 906.90 906.90 0.0K
04:46 907.45 907.45 907.45 907.45 0.0K
04:47 907.57 907.57 907.57 907.57 0.0K
04:48 907.52 907.52 907.52 907.52 0.0K
04:49 907.64 907.64 907.64 907.64 0.0K
04:50 906.11 906.11 906.11 906.11 0.0K
04:51 906.13 906.13 906.13 906.13 0.0K
04:52 906.04 906.04 906.04 906.04 0.0K
04:53 906.04 906.04 906.04 906.04 0.0K
04:54 907.66 907.66 907.66 907.66 0.0K
04:55 907.68 907.68 907.68 907.68 0.0K
04:56 907.64 907.64 907.64 907.64 0.0K
04:57 907.67 907.67 907.67 907.67 0.0K
04:58 907.79 907.79 907.79 907.79 0.0K
04:59 907.65 907.65 907.65 907.65 0.0K
05:00 907.87 907.87 907.87 907.87 0.0K
05:05 907.99 907.99 907.99 907.99 0.0K
05:06 907.94 907.94 907.94 907.94 0.0K
05:07 907.98 907.98 907.98 907.98 0.0K
05:08 908.00 908.00 908.00 908.00 0.0K
05:09 907.94 907.94 907.94 907.94 0.0K
05:10 905.98 905.98 905.98 905.98 0.0K
05:11 906.01 906.01 906.01 906.01 0.0K
05:12 906.09 906.09 906.09 906.09 0.0K
05:13 906.16 906.16 906.16 906.16 0.0K
05:14 906.17 906.17 906.17 906.17 0.0K
05:15 906.30 906.30 906.30 906.30 0.0K
05:16 906.32 906.32 906.32 906.32 0.0K
05:17 906.47 906.47 906.47 906.47 0.0K
05:18 906.32 906.32 906.32 906.32 0.0K
05:19 906.36 906.36 906.36 906.36 0.0K
05:20 906.30 906.30 906.30 906.30 0.0K
05:21 906.51 906.51 906.51 906.51 0.0K
05:22 906.44 906.44 906.44 906.44 0.0K
05:23 906.41 906.41 906.41 906.41 0.0K
05:24 906.41 906.41 906.41 906.41 0.0K
05:25 906.46 906.46 906.46 906.46 0.0K
05:26 906.35 906.35 906.35 906.35 0.0K
05:27 906.14 906.14 906.14 906.14 0.0K
05:28 906.16 906.16 906.16 906.16 0.0K
05:29 906.08 906.08 906.08 906.08 0.0K
05:30 906.18 906.18 906.18 906.18 0.0K
05:31 906.18 906.18 906.18 906.18 0.0K
05:32 906.28 906.28 906.28 906.28 0.0K
05:33 906.69 906.69 906.69 906.69 0.0K
05:34 906.50 906.50 906.50 906.50 0.0K
05:35 906.60 906.60 906.60 906.60 0.0K
05:36 906.60 906.60 906.60 906.60 0.0K
05:37 906.57 906.57 906.57 906.57 0.0K
05:38 906.49 906.49 906.49 906.49 0.0K
05:39 906.49 906.49 906.49 906.49 0.0K
05:40 906.45 906.45 906.45 906.45 0.0K
05:41 906.26 906.26 906.26 906.26 0.0K
05:42 905.97 905.97 905.97 905.97 0.0K
05:43 907.51 907.51 907.51 907.51 0.0K
05:44 907.56 907.56 907.56 907.56 0.0K
05:45 907.25 907.25 907.25 907.25 0.0K
05:46 907.12 907.12 907.12 907.12 0.0K
05:47 907.14 907.14 907.14 907.14 0.0K
05:48 907.02 907.02 907.02 907.02 0.0K
05:49 906.97 906.97 906.97 906.97 0.0K
05:50 905.42 905.42 905.42 905.42 0.0K
05:51 907.21 907.21 907.21 907.21 0.0K
05:52 907.39 907.39 907.39 907.39 0.0K
05:53 907.37 907.37 907.37 907.37 0.0K
05:54 907.42 907.42 907.42 907.42 0.0K
05:55 907.42 907.42 907.42 907.42 0.0K
05:56 907.43 907.43 907.43 907.43 0.0K
05:57 907.19 907.19 907.19 907.19 0.0K
05:58 907.04 907.04 907.04 907.04 0.0K
05:59 906.84 906.84 906.84 906.84 0.0K
06:00 907.07 907.07 907.07 907.07 0.0K
06:06 907.50 907.50 907.50 907.50 0.0K
06:07 907.25 907.25 907.25 907.25 0.0K
06:08 907.23 907.23 907.23 907.23 0.0K
06:09 907.49 907.49 907.49 907.49 0.0K
06:10 907.35 907.35 907.35 907.35 0.0K
06:11 907.14 907.14 907.14 907.14 0.0K
06:12 907.02 907.02 907.02 907.02 0.0K
06:13 906.99 906.99 906.99 906.99 0.0K
06:14 906.87 906.87 906.87 906.87 0.0K
06:15 906.87 906.87 906.87 906.87 0.0K
06:16 906.29 906.29 906.29 906.29 0.0K
06:17 906.17 906.17 906.17 906.17 0.0K
06:18 906.47 906.47 906.47 906.47 0.0K
06:19 906.51 906.51 906.51 906.51 0.0K
06:20 905.65 905.65 905.65 905.65 0.0K
06:21 907.00 907.00 907.00 907.00 0.0K
06:22 906.94 906.94 906.94 906.94 0.0K
06:23 906.70 906.70 906.70 906.70 0.0K
06:24 906.87 906.87 906.87 906.87 0.0K
06:25 906.88 906.88 906.88 906.88 0.0K
06:26 906.94 906.94 906.94 906.94 0.0K
06:27 906.90 906.90 906.90 906.90 0.0K
06:28 906.93 906.93 906.93 906.93 0.0K
06:29 907.06 907.06 907.06 907.06 0.0K
06:30 905.58 905.58 905.58 905.58 0.0K
06:31 905.57 905.57 905.57 905.57 0.0K
06:32 907.00 907.00 907.00 907.00 0.0K
06:33 907.08 907.08 907.08 907.08 0.0K
06:34 907.25 907.25 907.25 907.25 0.0K
06:35 907.06 907.06 907.06 907.06 0.0K
06:36 907.11 907.11 907.11 907.11 0.0K
06:37 907.29 907.29 907.29 907.29 0.0K
06:38 907.12 907.12 907.12 907.12 0.0K
06:39 907.15 907.15 907.15 907.15 0.0K
06:40 905.33 905.33 905.33 905.33 0.0K
06:41 905.35 905.35 905.35 905.35 0.0K
06:42 905.37 905.37 905.37 905.37 0.0K
06:43 905.13 905.13 905.13 905.13 0.0K
06:44 905.19 905.19 905.19 905.19 0.0K
06:45 904.96 904.96 904.96 904.96 0.0K
06:46 904.66 904.66 904.66 904.66 0.0K
06:47 904.79 904.79 904.79 904.79 0.0K
06:48 906.26 906.26 906.26 906.26 0.0K
06:49 906.33 906.33 906.33 906.33 0.0K
06:50 906.27 906.27 906.27 906.27 0.0K
06:51 906.28 906.28 906.28 906.28 0.0K
06:52 906.39 906.39 906.39 906.39 0.0K
06:53 906.38 906.38 906.38 906.38 0.0K
06:54 906.45 906.45 906.45 906.45 0.0K
06:55 906.44 906.44 906.44 906.44 0.0K
06:56 906.45 906.45 906.45 906.45 0.0K
06:57 906.55 906.55 906.55 906.55 0.0K
06:58 906.64 906.64 906.64 906.64 0.0K
06:59 906.65 906.65 906.65 906.65 0.0K
07:00 904.82 904.82 904.82 904.82 0.0K
07:05 907.12 907.12 907.12 907.12 0.0K
07:06 907.05 907.05 907.05 907.05 0.0K
07:07 907.08 907.08 907.08 907.08 0.0K
07:08 906.74 906.74 906.74 906.74 0.0K
07:09 906.90 906.90 906.90 906.90 0.0K
07:10 904.90 904.90 904.90 904.90 0.0K
07:11 904.93 904.93 904.93 904.93 0.0K
07:12 906.78 906.78 906.78 906.78 0.0K
07:13 906.75 906.75 906.75 906.75 0.0K
07:14 906.99 906.99 906.99 906.99 0.0K
07:15 906.50 906.50 906.50 906.50 0.0K
07:16 906.55 906.55 906.55 906.55 0.0K
07:17 906.55 906.55 906.55 906.55 0.0K
07:18 906.38 906.38 906.38 906.38 0.0K
07:19 906.55 906.55 906.55 906.55 0.0K
07:20 904.73 904.73 904.73 904.73 0.0K
07:21 905.00 905.00 905.00 905.00 0.0K
07:22 904.98 904.98 904.98 904.98 0.0K
07:23 904.81 904.81 904.81 904.81 0.0K
07:24 904.95 904.95 904.95 904.95 0.0K
07:25 904.83 904.83 904.83 904.83 0.0K
07:26 904.84 904.84 904.84 904.84 0.0K
07:27 904.98 904.98 904.98 904.98 0.0K
07:28 904.92 904.92 904.92 904.92 0.0K
07:29 906.96 906.96 906.96 906.96 0.0K
07:30 906.89 906.89 906.89 906.89 0.0K
07:31 906.57 906.57 906.57 906.57 0.0K
07:32 906.48 906.48 906.48 906.48 0.0K
07:33 906.76 906.76 906.76 906.76 0.0K
07:34 906.84 906.84 906.84 906.84 0.0K
07:35 907.05 907.05 907.05 907.05 0.0K
07:36 907.13 907.13 907.13 907.13 0.0K
07:37 907.06 907.06 907.06 907.06 0.0K
07:38 907.14 907.14 907.14 907.14 0.0K
07:39 907.38 907.38 907.38 907.38 0.0K
07:40 907.35 907.35 907.35 907.35 0.0K
07:41 907.21 907.21 907.21 907.21 0.0K
07:42 907.35 907.35 907.35 907.35 0.0K
07:43 907.32 907.32 907.32 907.32 0.0K
07:44 907.39 907.39 907.39 907.39 0.0K
07:45 907.33 907.33 907.33 907.33 0.0K
07:46 907.16 907.16 907.16 907.16 0.0K
07:47 907.20 907.20 907.20 907.20 0.0K
07:48 907.16 907.16 907.16 907.16 0.0K
07:49 907.38 907.38 907.38 907.38 0.0K
07:50 907.42 907.42 907.42 907.42 0.0K
07:51 907.51 907.51 907.51 907.51 0.0K
07:52 907.79 907.79 907.79 907.79 0.0K
07:53 907.78 907.78 907.78 907.78 0.0K
07:54 907.80 907.80 907.80 907.80 0.0K
07:55 907.82 907.82 907.82 907.82 0.0K
07:56 907.91 907.91 907.91 907.91 0.0K
07:57 907.98 907.98 907.98 907.98 0.0K
07:58 907.79 907.79 907.79 907.79 0.0K
07:59 907.87 907.87 907.87 907.87 0.0K
08:00 905.85 905.85 905.85 905.85 0.0K
08:06 907.15 907.15 907.15 907.15 0.0K
08:07 907.24 907.24 907.24 907.24 0.0K
08:08 907.11 907.11 907.11 907.11 0.0K
08:09 907.02 907.02 907.02 907.02 0.0K
08:10 905.57 905.57 905.57 905.57 0.0K
08:11 907.44 907.44 907.44 907.44 0.0K
08:12 907.60 907.60 907.60 907.60 0.0K
08:13 907.46 907.46 907.46 907.46 0.0K
08:14 907.50 907.50 907.50 907.50 0.0K
08:15 907.54 907.54 907.54 907.54 0.0K
08:16 907.69 907.69 907.69 907.69 0.0K
08:17 907.44 907.44 907.44 907.44 0.0K
08:18 907.65 907.65 907.65 907.65 0.0K
08:19 907.55 907.55 907.55 907.55 0.0K
08:20 905.97 905.97 905.97 905.97 0.0K
08:21 906.99 906.99 906.99 906.99 0.0K
08:22 906.98 906.98 906.98 906.98 0.0K
08:23 906.97 906.97 906.97 906.97 0.0K
08:24 906.90 906.90 906.90 906.90 0.0K
08:25 907.22 907.22 907.22 907.22 0.0K
08:26 907.21 907.21 907.21 907.21 0.0K
08:27 907.16 907.16 907.16 907.16 0.0K
08:28 907.35 907.35 907.35 907.35 0.0K
08:29 907.54 907.54 907.54 907.54 0.0K
08:30 907.91 907.91 907.91 907.91 0.0K
08:31 907.84 907.84 907.84 907.84 0.0K
08:32 907.81 907.81 907.81 907.81 0.0K
08:33 907.62 907.62 907.62 907.62 0.0K
08:34 907.51 907.51 907.51 907.51 0.0K
08:35 907.55 907.55 907.55 907.55 0.0K
08:36 907.76 907.76 907.76 907.76 0.0K
08:37 907.70 907.70 907.70 907.70 0.0K
08:38 907.88 907.88 907.88 907.88 0.0K
08:39 907.89 907.89 907.89 907.89 0.0K
08:40 906.45 906.45 906.45 906.45 0.0K
08:41 908.09 908.09 908.09 908.09 0.0K
08:42 907.99 907.99 907.99 907.99 0.0K
08:43 908.01 908.01 908.01 908.01 0.0K
08:44 908.03 908.03 908.03 908.03 0.0K
08:45 908.36 908.36 908.36 908.36 0.0K
08:46 908.29 908.29 908.29 908.29 0.0K
08:47 908.50 908.50 908.50 908.50 0.0K
08:48 908.52 908.52 908.52 908.52 0.0K
08:49 908.54 908.54 908.54 908.54 0.0K
08:50 906.90 906.90 906.90 906.90 0.0K
08:51 908.48 908.48 908.48 908.48 0.0K
08:52 908.79 908.79 908.79 908.79 0.0K
08:53 908.83 908.83 908.83 908.83 0.0K
08:54 908.75 908.75 908.75 908.75 0.0K
08:55 908.74 908.74 908.74 908.74 0.0K
08:56 908.90 908.90 908.90 908.90 0.0K
08:57 908.87 908.87 908.87 908.87 0.0K
08:58 908.45 908.45 908.45 908.45 0.0K
08:59 908.14 908.14 908.14 908.14 0.0K
09:00 905.91 905.91 905.91 905.91 0.0K
09:05 907.56 907.56 907.56 907.56 0.0K
09:06 907.82 907.82 907.82 907.82 0.0K
09:07 907.76 907.76 907.76 907.76 0.0K
09:08 907.56 907.56 907.56 907.56 0.0K
09:09 907.53 907.53 907.53 907.53 0.0K
09:10 905.68 905.68 905.68 905.68 0.0K
09:11 907.35 907.35 907.35 907.35 0.0K
09:12 907.36 907.36 907.36 907.36 0.0K
09:13 907.40 907.40 907.40 907.40 0.0K
09:14 907.57 907.57 907.57 907.57 0.0K
09:15 907.62 907.62 907.62 907.62 0.0K
09:16 907.29 907.29 907.29 907.29 0.0K
09:17 907.32 907.32 907.32 907.32 0.0K
09:18 907.47 907.47 907.47 907.47 0.0K
09:19 907.46 907.46 907.46 907.46 0.0K
09:20 906.04 906.04 906.04 906.04 0.0K
09:21 907.52 907.52 907.52 907.52 0.0K
09:22 907.67 907.67 907.67 907.67 0.0K
09:23 907.66 907.66 907.66 907.66 0.0K
09:24 907.64 907.64 907.64 907.64 0.0K
09:25 907.65 907.65 907.65 907.65 0.0K
09:26 907.30 907.30 907.30 907.30 0.0K
09:27 907.46 907.46 907.46 907.46 0.0K
09:28 907.01 907.01 907.01 907.01 0.0K
09:29 906.63 906.63 906.63 906.63 0.0K
09:30 905.05 905.05 905.05 905.05 0.0K
09:31 906.81 906.81 906.81 906.81 0.0K
09:32 906.94 906.94 906.94 906.94 0.0K
09:33 906.69 906.69 906.69 906.69 0.0K
09:34 906.14 906.14 906.14 906.14 0.0K
09:35 905.77 905.77 905.77 905.77 0.0K
09:36 906.06 906.06 906.06 906.06 0.0K
09:37 906.27 906.27 906.27 906.27 0.0K
09:38 906.13 906.13 906.13 906.13 0.0K
09:39 906.31 906.31 906.31 906.31 0.0K
09:40 906.25 906.25 906.25 906.25 0.0K
09:41 906.17 906.17 906.17 906.17 0.0K
09:42 906.33 906.33 906.33 906.33 0.0K
09:43 906.28 906.28 906.28 906.28 0.0K
09:44 906.28 906.28 906.28 906.28 0.0K
09:45 906.22 906.22 906.22 906.22 0.0K
09:46 906.28 906.28 906.28 906.28 0.0K
09:47 906.23 906.23 906.23 906.23 0.0K
09:48 906.06 906.06 906.06 906.06 0.0K
09:49 906.35 906.35 906.35 906.35 0.0K
09:50 906.32 906.32 906.32 906.32 0.0K
09:51 906.13 906.13 906.13 906.13 0.0K
09:52 906.14 906.14 906.14 906.14 0.0K
09:53 906.08 906.08 906.08 906.08 0.0K
09:54 906.20 906.20 906.20 906.20 0.0K
09:55 906.00 906.00 906.00 906.00 0.0K
09:56 905.87 905.87 905.87 905.87 0.0K
09:57 906.03 906.03 906.03 906.03 0.0K
09:58 906.15 906.15 906.15 906.15 0.0K
09:59 905.89 905.89 905.89 905.89 0.0K
10:00 904.02 904.02 904.02 904.02 0.0K
10:05 905.98 905.98 905.98 905.98 0.0K
10:06 906.03 906.03 906.03 906.03 0.0K
10:07 906.39 906.39 906.39 906.39 0.0K
10:08 906.51 906.51 906.51 906.51 0.0K
10:09 906.00 906.00 906.00 906.00 0.0K
10:10 905.95 905.95 905.95 905.95 0.0K
10:11 905.87 905.87 905.87 905.87 0.0K
10:12 905.97 905.97 905.97 905.97 0.0K
10:13 906.13 906.13 906.13 906.13 0.0K
10:14 906.17 906.17 906.17 906.17 0.0K
10:15 906.18 906.18 906.18 906.18 0.0K
10:16 906.20 906.20 906.20 906.20 0.0K
10:17 906.07 906.07 906.07 906.07 0.0K
10:18 906.18 906.18 906.18 906.18 0.0K
10:19 906.07 906.07 906.07 906.07 0.0K
10:20 903.55 903.55 903.55 903.55 0.0K
10:21 906.29 906.29 906.29 906.29 0.0K
10:22 906.46 906.46 906.46 906.46 0.0K
10:23 906.69 906.69 906.69 906.69 0.0K
10:24 906.67 906.67 906.67 906.67 0.0K
10:25 906.75 906.75 906.75 906.75 0.0K
10:26 906.85 906.85 906.85 906.85 0.0K
10:27 907.07 907.07 907.07 907.07 0.0K
10:28 907.01 907.01 907.01 907.01 0.0K
10:29 907.04 907.04 907.04 907.04 0.0K
10:30 904.35 904.35 904.35 904.35 0.0K
10:31 904.25 904.25 904.25 904.25 0.0K
10:32 906.99 906.99 906.99 906.99 0.0K
10:33 907.03 907.03 907.03 907.03 0.0K
10:34 907.04 907.04 907.04 907.04 0.0K
10:35 907.04 907.04 907.04 907.04 0.0K
10:36 907.00 907.00 907.00 907.00 0.0K
10:37 906.94 906.94 906.94 906.94 0.0K
10:38 907.11 907.11 907.11 907.11 0.0K
10:39 907.10 907.10 907.10 907.10 0.0K
10:40 904.25 904.25 904.25 904.25 0.0K
10:41 904.39 904.39 904.39 904.39 0.0K
10:42 904.41 904.41 904.41 904.41 0.0K
10:43 904.27 904.27 904.27 904.27 0.0K
10:44 904.38 904.38 904.38 904.38 0.0K
10:45 904.39 904.39 904.39 904.39 0.0K
10:46 904.39 904.39 904.39 904.39 0.0K
10:47 904.42 904.42 904.42 904.42 0.0K
10:48 904.27 904.27 904.27 904.27 0.0K
10:49 907.14 907.14 907.14 907.14 0.0K
10:50 907.09 907.09 907.09 907.09 0.0K
10:51 907.27 907.27 907.27 907.27 0.0K
10:52 907.20 907.20 907.20 907.20 0.0K
10:53 907.01 907.01 907.01 907.01 0.0K
10:54 907.21 907.21 907.21 907.21 0.0K
10:55 907.28 907.28 907.28 907.28 0.0K
10:56 907.14 907.14 907.14 907.14 0.0K
10:57 907.12 907.12 907.12 907.12 0.0K
10:58 907.12 907.12 907.12 907.12 0.0K
10:59 907.12 907.12 907.12 907.12 0.0K
11:00 907.10 907.10 907.10 907.10 0.0K
11:06 906.85 906.85 906.85 906.85 0.0K
11:07 906.90 906.90 906.90 906.90 0.0K
11:08 906.83 906.83 906.83 906.83 0.0K
11:09 906.91 906.91 906.91 906.91 0.0K
11:10 906.91 906.91 906.91 906.91 0.0K
11:11 907.00 907.00 907.00 907.00 0.0K
11:12 907.03 907.03 907.03 907.03 0.0K
11:13 907.10 907.10 907.10 907.10 0.0K
11:14 907.31 907.31 907.31 907.31 0.0K
11:15 907.32 907.32 907.32 907.32 0.0K
11:16 907.31 907.31 907.31 907.31 0.0K
11:17 907.25 907.25 907.25 907.25 0.0K
11:18 907.28 907.28 907.28 907.28 0.0K
11:19 907.26 907.26 907.26 907.26 0.0K
11:20 904.93 904.93 904.93 904.93 0.0K
11:21 904.77 904.77 904.77 904.77 0.0K
11:22 904.70 904.70 904.70 904.70 0.0K
11:23 907.04 907.04 907.04 907.04 0.0K
11:24 907.11 907.11 907.11 907.11 0.0K
11:25 907.16 907.16 907.16 907.16 0.0K
11:26 906.99 906.99 906.99 906.99 0.0K
11:27 906.94 906.94 906.94 906.94 0.0K
11:28 906.94 906.94 906.94 906.94 0.0K
11:29 906.93 906.93 906.93 906.93 0.0K
11:30 904.54 904.54 904.54 904.54 0.0K
11:31 906.94 906.94 906.94 906.94 0.0K
11:32 906.78 906.78 906.78 906.78 0.0K
11:33 906.71 906.71 906.71 906.71 0.0K
11:34 906.73 906.73 906.73 906.73 0.0K
11:35 906.72 906.72 906.72 906.72 0.0K
11:36 906.53 906.53 906.53 906.53 0.0K
11:37 906.42 906.42 906.42 906.42 0.0K
11:38 906.48 906.48 906.48 906.48 0.0K
11:39 906.35 906.35 906.35 906.35 0.0K
11:40 904.08 904.08 904.08 904.08 0.0K
11:41 904.18 904.18 904.18 904.18 0.0K
11:42 904.20 904.20 904.20 904.20 0.0K
11:43 904.23 904.23 904.23 904.23 0.0K
11:44 904.24 904.24 904.24 904.24 0.0K
11:45 904.21 904.21 904.21 904.21 0.0K
11:46 904.18 904.18 904.18 904.18 0.0K
11:47 904.23 904.23 904.23 904.23 0.0K
11:48 904.24 904.24 904.24 904.24 0.0K
11:49 904.24 904.24 904.24 904.24 0.0K
11:50 904.37 904.37 904.37 904.37 0.0K
11:51 904.39 904.39 904.39 904.39 0.0K
11:52 904.32 904.32 904.32 904.32 0.0K
11:53 904.43 904.43 904.43 904.43 0.0K
11:54 906.74 906.74 906.74 906.74 0.0K
11:55 906.78 906.78 906.78 906.78 0.0K
11:56 906.79 906.79 906.79 906.79 0.0K
11:57 906.78 906.78 906.78 906.78 0.0K
11:58 906.98 906.98 906.98 906.98 0.0K
11:59 906.86 906.86 906.86 906.86 0.0K
12:00 906.79 906.79 906.79 906.79 0.0K
12:05 906.49 906.49 906.49 906.49 0.0K
12:06 906.47 906.47 906.47 906.47 0.0K
12:07 906.40 906.40 906.40 906.40 0.0K
12:08 906.39 906.39 906.39 906.39 0.0K
12:09 906.41 906.41 906.41 906.41 0.0K
12:10 904.20 904.20 904.20 904.20 0.0K
12:11 906.39 906.39 906.39 906.39 0.0K
12:12 906.44 906.44 906.44 906.44 0.0K
12:13 906.55 906.55 906.55 906.55 0.0K
12:14 906.58 906.58 906.58 906.58 0.0K
12:15 906.76 906.76 906.76 906.76 0.0K
12:16 906.78 906.78 906.78 906.78 0.0K
12:17 906.75 906.75 906.75 906.75 0.0K
12:18 906.77 906.77 906.77 906.77 0.0K
12:19 906.77 906.77 906.77 906.77 0.0K
12:20 906.77 906.77 906.77 906.77 0.0K
12:21 906.77 906.77 906.77 906.77 0.0K
12:22 906.75 906.75 906.75 906.75 0.0K
12:23 906.78 906.78 906.78 906.78 0.0K
12:24 906.80 906.80 906.80 906.80 0.0K
12:25 906.83 906.83 906.83 906.83 0.0K
12:26 906.68 906.68 906.68 906.68 0.0K
12:27 906.63 906.63 906.63 906.63 0.0K
12:28 906.58 906.58 906.58 906.58 0.0K
12:29 906.58 906.58 906.58 906.58 0.0K
12:30 906.52 906.52 906.52 906.52 0.0K
12:31 906.50 906.50 906.50 906.50 0.0K
12:32 906.42 906.42 906.42 906.42 0.0K
12:33 906.51 906.51 906.51 906.51 0.0K
12:34 906.58 906.58 906.58 906.58 0.0K
12:35 906.61 906.61 906.61 906.61 0.0K
12:36 906.67 906.67 906.67 906.67 0.0K
12:37 906.58 906.58 906.58 906.58 0.0K
12:38 906.61 906.61 906.61 906.61 0.0K
12:39 906.44 906.44 906.44 906.44 0.0K
12:40 904.31 904.31 904.31 904.31 0.0K
12:41 904.26 904.26 904.26 904.26 0.0K
12:42 906.43 906.43 906.43 906.43 0.0K
12:43 906.46 906.46 906.46 906.46 0.0K
12:44 906.52 906.52 906.52 906.52 0.0K
12:45 906.46 906.46 906.46 906.46 0.0K
12:46 906.45 906.45 906.45 906.45 0.0K
12:47 906.63 906.63 906.63 906.63 0.0K
12:48 906.60 906.60 906.60 906.60 0.0K
12:49 906.60 906.60 906.60 906.60 0.0K
12:50 906.59 906.59 906.59 906.59 0.0K
12:51 906.50 906.50 906.50 906.50 0.0K
12:52 906.59 906.59 906.59 906.59 0.0K
12:53 906.56 906.56 906.56 906.56 0.0K
12:54 906.73 906.73 906.73 906.73 0.0K
12:55 906.63 906.63 906.63 906.63 0.0K
12:56 906.52 906.52 906.52 906.52 0.0K
12:57 906.61 906.61 906.61 906.61 0.0K
12:58 906.61 906.61 906.61 906.61 0.0K
12:59 906.79 906.79 906.79 906.79 0.0K
13:00 906.79 906.79 906.79 906.79 0.0K
13:05 906.98 906.98 906.98 906.98 0.0K
13:06 906.81 906.81 906.81 906.81 0.0K
13:08 906.74 906.74 906.74 906.74 0.0K
13:09 906.75 906.75 906.75 906.75 0.0K
13:10 906.73 906.73 906.73 906.73 0.0K
13:11 906.98 906.98 906.98 906.98 0.0K
13:12 906.97 906.97 906.97 906.97 0.0K
13:13 907.24 907.24 907.24 907.24 0.0K
13:14 907.10 907.10 907.10 907.10 0.0K
13:15 907.00 907.00 907.00 907.00 0.0K
13:16 907.08 907.08 907.08 907.08 0.0K
13:17 907.07 907.07 907.07 907.07 0.0K
13:18 906.91 906.91 906.91 906.91 0.0K
13:19 906.89 906.89 906.89 906.89 0.0K
13:20 904.67 904.67 904.67 904.67 0.0K
13:21 904.64 904.64 904.64 904.64 0.0K
13:22 904.65 904.65 904.65 904.65 0.0K
13:23 904.67 904.67 904.67 904.67 0.0K
13:24 906.92 906.92 906.92 906.92 0.0K
13:25 906.81 906.81 906.81 906.81 0.0K
13:26 906.79 906.79 906.79 906.79 0.0K
13:27 906.79 906.79 906.79 906.79 0.0K
13:28 906.80 906.80 906.80 906.80 0.0K
13:29 906.82 906.82 906.82 906.82 0.0K
13:30 906.61 906.61 906.61 906.61 0.0K
13:31 906.75 906.75 906.75 906.75 0.0K
13:32 906.55 906.55 906.55 906.55 0.0K
13:33 906.61 906.61 906.61 906.61 0.0K
13:34 906.72 906.72 906.72 906.72 0.0K
13:35 906.54 906.54 906.54 906.54 0.0K
13:36 906.24 906.24 906.24 906.24 0.0K
13:37 906.41 906.41 906.41 906.41 0.0K
13:38 906.28 906.28 906.28 906.28 0.0K
13:39 906.30 906.30 906.30 906.30 0.0K
13:40 904.16 904.16 904.16 904.16 0.0K
13:41 904.30 904.30 904.30 904.30 0.0K
13:42 904.40 904.40 904.40 904.40 0.0K
13:43 904.33 904.33 904.33 904.33 0.0K
13:44 904.43 904.43 904.43 904.43 0.0K
13:45 906.75 906.75 906.75 906.75 0.0K
13:46 906.72 906.72 906.72 906.72 0.0K
13:47 906.73 906.73 906.73 906.73 0.0K
13:48 906.88 906.88 906.88 906.88 0.0K
13:49 906.94 906.94 906.94 906.94 0.0K
13:50 907.08 907.08 907.08 907.08 0.0K
13:51 907.08 907.08 907.08 907.08 0.0K
13:52 907.06 907.06 907.06 907.06 0.0K
13:53 906.80 906.80 906.80 906.80 0.0K
13:54 906.74 906.74 906.74 906.74 0.0K
13:55 906.68 906.68 906.68 906.68 0.0K
13:56 906.61 906.61 906.61 906.61 0.0K
13:57 906.51 906.51 906.51 906.51 0.0K
13:58 906.38 906.38 906.38 906.38 0.0K
13:59 906.67 906.67 906.67 906.67 0.0K
14:00 906.51 906.51 906.51 906.51 0.0K
14:05 907.12 907.12 907.12 907.12 0.0K
14:06 907.16 907.16 907.16 907.16 0.0K
14:07 907.09 907.09 907.09 907.09 0.0K
14:08 907.27 907.27 907.27 907.27 0.0K
14:09 907.27 907.27 907.27 907.27 0.0K
14:10 905.43 905.43 905.43 905.43 0.0K
14:11 905.52 905.52 905.52 905.52 0.0K
14:12 905.57 905.57 905.57 905.57 0.0K
14:13 905.59 905.59 905.59 905.59 0.0K
14:14 907.41 907.41 907.41 907.41 0.0K
14:15 907.45 907.45 907.45 907.45 0.0K
14:16 907.48 907.48 907.48 907.48 0.0K
14:17 907.40 907.40 907.40 907.40 0.0K
14:18 907.44 907.44 907.44 907.44 0.0K
14:19 907.38 907.38 907.38 907.38 0.0K
14:20 905.54 905.54 905.54 905.54 0.0K
14:21 905.36 905.36 905.36 905.36 0.0K
14:22 905.27 905.27 905.27 905.27 0.0K
14:23 905.23 905.23 905.23 905.23 0.0K
14:24 905.07 905.07 905.07 905.07 0.0K
14:25 905.06 905.06 905.06 905.06 0.0K
14:26 906.93 906.93 906.93 906.93 0.0K
14:27 906.97 906.97 906.97 906.97 0.0K
14:28 906.96 906.96 906.96 906.96 0.0K
14:29 907.03 907.03 907.03 907.03 0.0K
14:30 905.13 905.13 905.13 905.13 0.0K
14:31 904.96 904.96 904.96 904.96 0.0K
14:32 904.95 904.95 904.95 904.95 0.0K
14:33 904.94 904.94 904.94 904.94 0.0K
14:34 904.95 904.95 904.95 904.95 0.0K
14:35 904.94 904.94 904.94 904.94 0.0K
14:36 904.92 904.92 904.92 904.92 0.0K
14:37 904.95 904.95 904.95 904.95 0.0K
14:38 904.87 904.87 904.87 904.87 0.0K
14:39 904.86 904.86 904.86 904.86 0.0K
14:40 904.89 904.89 904.89 904.89 0.0K
14:41 904.87 904.87 904.87 904.87 0.0K
14:42 904.84 904.84 904.84 904.84 0.0K
14:43 904.84 904.84 904.84 904.84 0.0K
14:44 904.84 904.84 904.84 904.84 0.0K
14:45 904.85 904.85 904.85 904.85 0.0K
14:46 904.85 904.85 904.85 904.85 0.0K
14:47 904.88 904.88 904.88 904.88 0.0K
14:48 904.80 904.80 904.80 904.80 0.0K
14:49 906.33 906.33 906.33 906.33 0.0K
14:50 906.46 906.46 906.46 906.46 0.0K
14:51 906.52 906.52 906.52 906.52 0.0K
14:52 906.53 906.53 906.53 906.53 0.0K
14:53 906.28 906.28 906.28 906.28 0.0K
14:54 906.29 906.29 906.29 906.29 0.0K
14:55 906.54 906.54 906.54 906.54 0.0K
14:56 906.47 906.47 906.47 906.47 0.0K
14:57 906.50 906.50 906.50 906.50 0.0K
14:58 906.56 906.56 906.56 906.56 0.0K
14:59 906.57 906.57 906.57 906.57 0.0K
15:00 906.44 906.44 906.44 906.44 0.0K
15:05 906.50 906.50 906.50 906.50 0.0K
15:06 906.58 906.58 906.58 906.58 0.0K
15:07 906.58 906.58 906.58 906.58 0.0K
15:08 906.61 906.61 906.61 906.61 0.0K
15:09 906.61 906.61 906.61 906.61 0.0K
15:10 905.24 905.24 905.24 905.24 0.0K
15:11 905.24 905.24 905.24 905.24 0.0K
15:12 905.24 905.24 905.24 905.24 0.0K
15:13 906.63 906.63 906.63 906.63 0.0K
15:14 906.63 906.63 906.63 906.63 0.0K
15:15 906.63 906.63 906.63 906.63 0.0K
15:16 906.63 906.63 906.63 906.63 0.0K
15:17 906.87 906.87 906.87 906.87 0.0K
15:18 906.85 906.85 906.85 906.85 0.0K
15:19 906.85 906.85 906.85 906.85 0.0K
15:20 905.29 905.29 905.29 905.29 0.0K
15:21 905.29 905.29 905.29 905.29 0.0K
15:22 905.37 905.37 905.37 905.37 0.0K
15:23 907.01 907.01 907.01 907.01 0.0K
15:24 907.01 907.01 907.01 907.01 0.0K
15:25 907.00 907.00 907.00 907.00 0.0K
15:26 907.01 907.01 907.01 907.01 0.0K
15:27 907.06 907.06 907.06 907.06 0.0K
15:28 906.99 906.99 906.99 906.99 0.0K
15:29 906.98 906.98 906.98 906.98 0.0K
15:30 905.53 905.53 905.53 905.53 0.0K
15:31 905.53 905.53 905.53 905.53 0.0K
15:32 905.54 905.54 905.54 905.54 0.0K
15:33 905.54 905.54 905.54 905.54 0.0K
15:34 905.54 905.54 905.54 905.54 0.0K
15:35 905.54 905.54 905.54 905.54 0.0K
15:36 905.54 905.54 905.54 905.54 0.0K
15:37 905.54 905.54 905.54 905.54 0.0K
15:38 905.55 905.55 905.55 905.55 0.0K
15:39 905.53 905.53 905.53 905.53 0.0K
15:40 905.54 905.54 905.54 905.54 0.0K
15:41 905.46 905.46 905.46 905.46 0.0K
15:42 905.63 905.63 905.63 905.63 0.0K
15:43 905.63 905.63 905.63 905.63 0.0K
15:44 905.64 905.64 905.64 905.64 0.0K
15:45 905.63 905.63 905.63 905.63 0.0K
15:46 905.57 905.57 905.57 905.57 0.0K
15:47 905.56 905.56 905.56 905.56 0.0K
15:48 905.57 905.57 905.57 905.57 0.0K
15:49 905.54 905.54 905.54 905.54 0.0K
15:50 905.51 905.51 905.51 905.51 0.0K
15:51 905.51 905.51 905.51 905.51 0.0K
15:52 905.51 905.51 905.51 905.51 0.0K
15:53 905.52 905.52 905.52 905.52 0.0K
15:54 905.52 905.52 905.52 905.52 0.0K
15:55 905.50 905.50 905.50 905.50 0.0K
15:56 905.54 905.54 905.54 905.54 0.0K
15:57 905.54 905.54 905.54 905.54 0.0K
15:58 905.54 905.54 905.54 905.54 0.0K
15:59 905.54 905.54 905.54 905.54 0.0K
16:00 905.61 905.61 905.61 905.61 0.0K
16:06 905.42 905.42 905.42 905.42 0.0K
16:07 905.41 905.41 905.41 905.41 0.0K
16:08 905.53 905.53 905.53 905.53 0.0K
16:09 905.54 905.54 905.54 905.54 0.0K
16:10 905.52 905.52 905.52 905.52 0.0K
16:11 905.53 905.53 905.53 905.53 0.0K
16:12 905.40 905.40 905.40 905.40 0.0K
16:13 905.39 905.39 905.39 905.39 0.0K
16:14 905.44 905.44 905.44 905.44 0.0K
16:15 905.45 905.45 905.45 905.45 0.0K
16:16 905.30 905.30 905.30 905.30 0.0K
16:17 905.29 905.29 905.29 905.29 0.0K
16:18 905.34 905.34 905.34 905.34 0.0K
16:19 905.34 905.34 905.34 905.34 0.0K
16:20 905.41 905.41 905.41 905.41 0.0K
16:21 905.34 905.34 905.34 905.34 0.0K
16:22 905.42 905.42 905.42 905.42 0.0K
16:23 905.40 905.40 905.40 905.40 0.0K
16:24 905.40 905.40 905.40 905.40 0.0K
16:25 905.41 905.41 905.41 905.41 0.0K
16:26 905.42 905.42 905.42 905.42 0.0K
16:27 905.40 905.40 905.40 905.40 0.0K
16:28 905.40 905.40 905.40 905.40 0.0K
16:29 905.40 905.40 905.40 905.40 0.0K
16:30 905.39 905.39 905.39 905.39 0.0K
16:31 905.39 905.39 905.39 905.39 0.0K
16:32 905.33 905.33 905.33 905.33 0.0K
16:33 905.34 905.34 905.34 905.34 0.0K
16:34 905.39 905.39 905.39 905.39 0.0K
16:35 905.39 905.39 905.39 905.39 0.0K
16:36 905.39 905.39 905.39 905.39 0.0K
16:37 905.40 905.40 905.40 905.40 0.0K
16:38 905.32 905.32 905.32 905.32 0.0K
16:39 905.32 905.32 905.32 905.32 0.0K
16:40 905.39 905.39 905.39 905.39 0.0K
16:41 905.32 905.32 905.32 905.32 0.0K
16:42 905.32 905.32 905.32 905.32 0.0K
16:43 905.31 905.31 905.31 905.31 0.0K
16:44 905.31 905.31 905.31 905.31 0.0K
16:45 905.39 905.39 905.39 905.39 0.0K
16:46 905.30 905.30 905.30 905.30 0.0K
16:47 905.30 905.30 905.30 905.30 0.0K
16:48 905.30 905.30 905.30 905.30 0.0K
16:49 905.30 905.30 905.30 905.30 0.0K
16:50 905.32 905.32 905.32 905.32 0.0K
16:51 905.39 905.39 905.39 905.39 0.0K
16:52 905.39 905.39 905.39 905.39 0.0K
16:53 905.39 905.39 905.39 905.39 0.0K
16:54 905.39 905.39 905.39 905.39 0.0K
16:55 905.39 905.39 905.39 905.39 0.0K
16:56 905.31 905.31 905.31 905.31 0.0K
16:57 905.32 905.32 905.32 905.32 0.0K
16:58 905.31 905.31 905.31 905.31 0.0K
16:59 905.31 905.31 905.31 905.31 0.0K
17:00 905.31 905.31 905.31 905.31 0.0K
17:05 905.31 905.31 905.31 905.31 0.0K
17:06 905.32 905.32 905.32 905.32 0.0K
17:07 905.39 905.39 905.39 905.39 0.0K
17:08 905.39 905.39 905.39 905.39 0.0K
17:09 905.40 905.40 905.40 905.40 0.0K
17:10 905.32 905.32 905.32 905.32 0.0K
17:11 905.32 905.32 905.32 905.32 0.0K
17:12 905.40 905.40 905.40 905.40 0.0K
17:13 905.39 905.39 905.39 905.39 0.0K
17:14 905.32 905.32 905.32 905.32 0.0K
17:15 905.32 905.32 905.32 905.32 0.0K
17:16 905.32 905.32 905.32 905.32 0.0K
17:17 905.32 905.32 905.32 905.32 0.0K
17:18 905.32 905.32 905.32 905.32 0.0K
17:19 905.41 905.41 905.41 905.41 0.0K
17:20 905.38 905.38 905.38 905.38 0.0K
17:21 905.42 905.42 905.42 905.42 0.0K
17:22 905.42 905.42 905.42 905.42 0.0K
17:23 905.42 905.42 905.42 905.42 0.0K
17:24 905.43 905.43 905.43 905.43 0.0K
17:25 905.42 905.42 905.42 905.42 0.0K
17:26 905.39 905.39 905.39 905.39 0.0K
17:27 905.41 905.41 905.41 905.41 0.0K
17:28 905.35 905.35 905.35 905.35 0.0K
17:29 905.26 905.26 905.26 905.26 0.0K
17:30 905.27 905.27 905.27 905.27 0.0K
17:31 905.26 905.26 905.26 905.26 0.0K
17:32 905.26 905.26 905.26 905.26 0.0K
17:33 905.25 905.25 905.25 905.25 0.0K
17:34 905.23 905.23 905.23 905.23 0.0K
17:35 905.23 905.23 905.23 905.23 0.0K
17:36 905.24 905.24 905.24 905.24 0.0K
17:37 905.21 905.21 905.21 905.21 0.0K
17:38 906.66 906.66 906.66 906.66 0.0K
17:39 906.67 906.67 906.67 906.67 0.0K
17:40 906.67 906.67 906.67 906.67 0.0K
17:41 906.72 906.72 906.72 906.72 0.0K
17:42 906.72 906.72 906.72 906.72 0.0K
17:43 906.72 906.72 906.72 906.72 0.0K
17:44 906.72 906.72 906.72 906.72 0.0K
17:45 906.72 906.72 906.72 906.72 0.0K
17:46 906.66 906.66 906.66 906.66 0.0K
17:47 906.70 906.70 906.70 906.70 0.0K
17:48 906.71 906.71 906.71 906.71 0.0K
17:49 906.72 906.72 906.72 906.72 0.0K
17:50 905.24 905.24 905.24 905.24 0.0K
17:51 905.23 905.23 905.23 905.23 0.0K
17:52 905.24 905.24 905.24 905.24 0.0K
17:53 905.25 905.25 905.25 905.25 0.0K
17:54 905.23 905.23 905.23 905.23 0.0K
17:55 905.24 905.24 905.24 905.24 0.0K
17:56 905.24 905.24 905.24 905.24 0.0K
17:57 905.25 905.25 905.25 905.25 0.0K
17:58 905.19 905.19 905.19 905.19 0.0K
17:59 905.19 905.19 905.19 905.19 0.0K
18:00 905.20 905.20 905.20 905.20 0.0K
18:05 905.25 905.25 905.25 905.25 0.0K
18:06 905.25 905.25 905.25 905.25 0.0K
18:07 905.22 905.22 905.22 905.22 0.0K
18:08 905.26 905.26 905.26 905.26 0.0K
18:09 905.25 905.25 905.25 905.25 0.0K
18:10 905.22 905.22 905.22 905.22 0.0K
18:11 905.21 905.21 905.21 905.21 0.0K
18:12 905.18 905.18 905.18 905.18 0.0K
18:13 905.20 905.20 905.20 905.20 0.0K
18:14 905.21 905.21 905.21 905.21 0.0K
18:15 905.20 905.20 905.20 905.20 0.0K
18:16 905.23 905.23 905.23 905.23 0.0K
18:17 905.21 905.21 905.21 905.21 0.0K
18:18 905.26 905.26 905.26 905.26 0.0K
18:19 905.27 905.27 905.27 905.27 0.0K
18:20 905.23 905.23 905.23 905.23 0.0K
18:21 905.21 905.21 905.21 905.21 0.0K
18:22 905.21 905.21 905.21 905.21 0.0K
18:23 906.70 906.70 906.70 906.70 0.0K
18:24 906.69 906.69 906.69 906.69 0.0K
18:25 906.72 906.72 906.72 906.72 0.0K
18:26 906.71 906.71 906.71 906.71 0.0K
18:27 906.75 906.75 906.75 906.75 0.0K
18:28 906.71 906.71 906.71 906.71 0.0K
18:29 906.73 906.73 906.73 906.73 0.0K
18:30 905.25 905.25 905.25 905.25 0.0K
18:31 905.25 905.25 905.25 905.25 0.0K
18:32 905.27 905.27 905.27 905.27 0.0K
18:33 905.25 905.25 905.25 905.25 0.0K
18:34 905.26 905.26 905.26 905.26 0.0K
18:35 905.28 905.28 905.28 905.28 0.0K
18:36 905.26 905.26 905.26 905.26 0.0K
18:38 905.28 905.28 905.28 905.28 0.0K
18:39 905.29 905.29 905.29 905.29 0.0K
18:40 905.29 905.29 905.29 905.29 0.0K
18:41 905.46 905.46 905.46 905.46 0.0K
18:42 905.44 905.44 905.44 905.44 0.0K
18:43 905.27 905.27 905.27 905.27 0.0K
18:44 905.21 905.21 905.21 905.21 0.0K
18:45 905.25 905.25 905.25 905.25 0.0K
18:46 905.25 905.25 905.25 905.25 0.0K
18:47 905.28 905.28 905.28 905.28 0.0K
18:48 905.24 905.24 905.24 905.24 0.0K
18:49 905.25 905.25 905.25 905.25 0.0K
18:50 905.26 905.26 905.26 905.26 0.0K
18:51 905.29 905.29 905.29 905.29 0.0K
18:52 905.14 905.14 905.14 905.14 0.0K
18:53 905.27 905.27 905.27 905.27 0.0K
18:54 905.25 905.25 905.25 905.25 0.0K
18:55 905.28 905.28 905.28 905.28 0.0K
18:56 905.42 905.42 905.42 905.42 0.0K
18:57 905.48 905.48 905.48 905.48 0.0K
18:58 905.58 905.58 905.58 905.58 0.0K
18:59 905.63 905.63 905.63 905.63 0.0K
19:00 905.61 905.61 905.61 905.61 0.0K
19:05 907.22 907.22 907.22 907.22 0.0K
19:06 907.22 907.22 907.22 907.22 0.0K
19:07 907.19 907.19 907.19 907.19 0.0K
19:08 907.19 907.19 907.19 907.19 0.0K
19:09 907.31 907.31 907.31 907.31 0.0K
19:10 905.49 905.49 905.49 905.49 0.0K
19:11 905.39 905.39 905.39 905.39 0.0K
19:12 907.52 907.52 907.52 907.52 0.0K
19:13 907.49 907.49 907.49 907.49 0.0K
19:14 907.77 907.77 907.77 907.77 0.0K
19:15 907.70 907.70 907.70 907.70 0.0K
19:16 907.66 907.66 907.66 907.66 0.0K
19:17 907.58 907.58 907.58 907.58 0.0K
19:18 907.57 907.57 907.57 907.57 0.0K
19:19 907.60 907.60 907.60 907.60 0.0K
19:20 905.26 905.26 905.26 905.26 0.0K
19:21 907.48 907.48 907.48 907.48 0.0K
19:22 907.80 907.80 907.80 907.80 0.0K
19:23 907.84 907.84 907.84 907.84 0.0K
19:24 907.88 907.88 907.88 907.88 0.0K
19:25 907.98 907.98 907.98 907.98 0.0K
19:26 907.92 907.92 907.92 907.92 0.0K
19:27 908.07 908.07 908.07 908.07 0.0K
19:28 908.03 908.03 908.03 908.03 0.0K
19:29 908.10 908.10 908.10 908.10 0.0K
19:30 905.41 905.41 905.41 905.41 0.0K
19:31 908.00 908.00 908.00 908.00 0.0K
19:32 908.27 908.27 908.27 908.27 0.0K
19:33 908.31 908.31 908.31 908.31 0.0K
19:34 908.28 908.28 908.28 908.28 0.0K
19:35 908.26 908.26 908.26 908.26 0.0K
19:36 908.28 908.28 908.28 908.28 0.0K
19:37 908.21 908.21 908.21 908.21 0.0K
19:38 908.10 908.10 908.10 908.10 0.0K
19:39 908.23 908.23 908.23 908.23 0.0K
19:40 905.47 905.47 905.47 905.47 0.0K
19:41 908.41 908.41 908.41 908.41 0.0K
19:42 908.42 908.42 908.42 908.42 0.0K
19:43 908.40 908.40 908.40 908.40 0.0K
19:44 908.52 908.52 908.52 908.52 0.0K
19:45 908.56 908.56 908.56 908.56 0.0K
19:46 908.50 908.50 908.50 908.50 0.0K
19:47 908.48 908.48 908.48 908.48 0.0K
19:48 908.50 908.50 908.50 908.50 0.0K
19:49 908.53 908.53 908.53 908.53 0.0K
19:50 908.59 908.59 908.59 908.59 0.0K
19:51 908.57 908.57 908.57 908.57 0.0K
19:52 908.65 908.65 908.65 908.65 0.0K
19:53 908.69 908.69 908.69 908.69 0.0K
19:54 908.68 908.68 908.68 908.68 0.0K
19:55 908.82 908.82 908.82 908.82 0.0K
19:56 908.91 908.91 908.91 908.91 0.0K
19:57 908.81 908.81 908.81 908.81 0.0K
19:58 908.82 908.82 908.82 908.82 0.0K
19:59 908.87 908.87 908.87 908.87 0.0K
20:00 905.74 905.74 905.74 905.74 0.0K
20:05 908.95 908.95 908.95 908.95 0.0K
20:06 908.98 908.98 908.98 908.98 0.0K
20:07 908.98 908.98 908.98 908.98 0.0K
20:08 909.20 909.20 909.20 909.20 0.0K
20:09 909.21 909.21 909.21 909.21 0.0K
20:10 909.25 909.25 909.25 909.25 0.0K
20:11 909.34 909.34 909.34 909.34 0.0K
20:12 909.41 909.41 909.41 909.41 0.0K
20:13 909.63 909.63 909.63 909.63 0.0K
20:14 909.47 909.47 909.47 909.47 0.0K
20:15 909.69 909.69 909.69 909.69 0.0K
20:16 909.69 909.69 909.69 909.69 0.0K
20:17 909.77 909.77 909.77 909.77 0.0K
20:18 909.79 909.79 909.79 909.79 0.0K
20:19 909.97 909.97 909.97 909.97 0.0K
20:20 909.97 909.97 909.97 909.97 0.0K
20:21 909.99 909.99 909.99 909.99 0.0K
20:22 909.98 909.98 909.98 909.98 0.0K
20:23 910.04 910.04 910.04 910.04 0.0K
20:24 910.21 910.21 910.21 910.21 0.0K
20:25 910.25 910.25 910.25 910.25 0.0K
20:26 910.28 910.28 910.28 910.28 0.0K
20:27 910.34 910.34 910.34 910.34 0.0K
20:28 910.33 910.33 910.33 910.33 0.0K
20:29 910.57 910.57 910.57 910.57 0.0K
20:30 910.56 910.56 910.56 910.56 0.0K
20:31 910.60 910.60 910.60 910.60 0.0K
20:32 910.62 910.62 910.62 910.62 0.0K
20:33 910.63 910.63 910.63 910.63 0.0K
20:34 910.65 910.65 910.65 910.65 0.0K
20:35 910.68 910.68 910.68 910.68 0.0K
20:36 910.65 910.65 910.65 910.65 0.0K
20:37 910.66 910.66 910.66 910.66 0.0K
20:38 910.67 910.67 910.67 910.67 0.0K
20:39 910.83 910.83 910.83 910.83 0.0K
20:40 910.81 910.81 910.81 910.81 0.0K
20:41 910.78 910.78 910.78 910.78 0.0K
20:42 910.77 910.77 910.77 910.77 0.0K
20:43 910.73 910.73 910.73 910.73 0.0K
20:44 910.07 910.07 910.07 910.07 0.0K
20:45 910.08 910.08 910.08 910.08 0.0K
20:46 910.08 910.08 910.08 910.08 0.0K
20:47 910.03 910.03 910.03 910.03 0.0K
20:48 909.91 909.91 909.91 909.91 0.0K
20:49 909.90 909.90 909.90 909.90 0.0K
20:50 909.88 909.88 909.88 909.88 0.0K
20:51 909.88 909.88 909.88 909.88 0.0K
20:52 909.94 909.94 909.94 909.94 0.0K
20:53 909.94 909.94 909.94 909.94 0.0K
20:54 910.15 910.15 910.15 910.15 0.0K
20:55 910.12 910.12 910.12 910.12 0.0K
20:56 910.16 910.16 910.16 910.16 0.0K
20:57 910.12 910.12 910.12 910.12 0.0K
20:58 910.16 910.16 910.16 910.16 0.0K
20:59 910.24 910.24 910.24 910.24 0.0K
21:00 910.20 910.20 910.20 910.20 0.0K
21:06 910.24 910.24 910.24 910.24 0.0K
21:07 910.21 910.21 910.21 910.21 0.0K
21:08 910.24 910.24 910.24 910.24 0.0K
21:09 910.26 910.26 910.26 910.26 0.0K
21:10 910.25 910.25 910.25 910.25 0.0K
21:11 910.26 910.26 910.26 910.26 0.0K
21:12 910.17 910.17 910.17 910.17 0.0K
21:13 910.22 910.22 910.22 910.22 0.0K
21:14 910.20 910.20 910.20 910.20 0.0K
21:15 910.14 910.14 910.14 910.14 0.0K
21:16 910.14 910.14 910.14 910.14 0.0K
21:17 910.17 910.17 910.17 910.17 0.0K
21:18 910.21 910.21 910.21 910.21 0.0K
21:19 910.25 910.25 910.25 910.25 0.0K
21:20 909.92 909.92 909.92 909.92 0.0K
21:21 910.18 910.18 910.18 910.18 0.0K
21:22 910.21 910.21 910.21 910.21 0.0K
21:23 910.25 910.25 910.25 910.25 0.0K
21:24 910.24 910.24 910.24 910.24 0.0K
21:25 910.22 910.22 910.22 910.22 0.0K
21:26 910.16 910.16 910.16 910.16 0.0K
21:27 910.18 910.18 910.18 910.18 0.0K
21:28 910.18 910.18 910.18 910.18 0.0K
21:29 910.15 910.15 910.15 910.15 0.0K
21:30 910.21 910.21 910.21 910.21 0.0K
21:31 910.23 910.23 910.23 910.23 0.0K
21:32 910.18 910.18 910.18 910.18 0.0K
21:33 910.08 910.08 910.08 910.08 0.0K
21:34 910.07 910.07 910.07 910.07 0.0K
21:35 909.93 909.93 909.93 909.93 0.0K
21:36 909.93 909.93 909.93 909.93 0.0K
21:37 909.90 909.90 909.90 909.90 0.0K
21:38 909.86 909.86 909.86 909.86 0.0K
21:39 909.82 909.82 909.82 909.82 0.0K
21:40 909.75 909.75 909.75 909.75 0.0K
21:41 909.77 909.77 909.77 909.77 0.0K
21:42 909.82 909.82 909.82 909.82 0.0K
21:43 909.79 909.79 909.79 909.79 0.0K
21:44 909.68 909.68 909.68 909.68 0.0K
21:45 909.52 909.52 909.52 909.52 0.0K
21:46 909.60 909.60 909.60 909.60 0.0K
21:47 909.63 909.63 909.63 909.63 0.0K
21:48 909.64 909.64 909.64 909.64 0.0K
21:49 909.57 909.57 909.57 909.57 0.0K
21:50 909.95 909.95 909.95 909.95 0.0K
21:51 909.96 909.96 909.96 909.96 0.0K
21:52 909.90 909.90 909.90 909.90 0.0K
21:53 909.88 909.88 909.88 909.88 0.0K
21:54 909.84 909.84 909.84 909.84 0.0K
21:55 909.60 909.60 909.60 909.60 0.0K
21:56 909.63 909.63 909.63 909.63 0.0K
21:57 909.66 909.66 909.66 909.66 0.0K
21:58 909.57 909.57 909.57 909.57 0.0K
21:59 909.57 909.57 909.57 909.57 0.0K
22:00 909.55 909.55 909.55 909.55 0.0K
22:05 909.10 909.10 909.10 909.10 0.0K
22:06 909.04 909.04 909.04 909.04 0.0K
22:07 909.24 909.24 909.24 909.24 0.0K
22:08 909.24 909.24 909.24 909.24 0.0K
22:09 909.40 909.40 909.40 909.40 0.0K
22:10 909.40 909.40 909.40 909.40 0.0K
22:11 909.40 909.40 909.40 909.40 0.0K
22:12 909.39 909.39 909.39 909.39 0.0K
22:13 909.41 909.41 909.41 909.41 0.0K
22:14 909.26 909.26 909.26 909.26 0.0K
22:15 909.27 909.27 909.27 909.27 0.0K
22:16 909.27 909.27 909.27 909.27 0.0K
22:17 909.11 909.11 909.11 909.11 0.0K
22:18 909.05 909.05 909.05 909.05 0.0K
22:19 909.05 909.05 909.05 909.05 0.0K
22:20 909.22 909.22 909.22 909.22 0.0K
22:21 909.35 909.35 909.35 909.35 0.0K
22:22 909.35 909.35 909.35 909.35 0.0K
22:23 909.36 909.36 909.36 909.36 0.0K
22:24 909.44 909.44 909.44 909.44 0.0K
22:25 909.39 909.39 909.39 909.39 0.0K
22:26 909.39 909.39 909.39 909.39 0.0K
22:27 909.39 909.39 909.39 909.39 0.0K
22:28 909.36 909.36 909.36 909.36 0.0K
22:29 909.38 909.38 909.38 909.38 0.0K
22:30 909.10 909.10 909.10 909.10 0.0K
22:31 909.06 909.06 909.06 909.06 0.0K
22:32 909.34 909.34 909.34 909.34 0.0K
22:33 909.34 909.34 909.34 909.34 0.0K
22:34 909.44 909.44 909.44 909.44 0.0K
22:35 909.40 909.40 909.40 909.40 0.0K
22:36 909.40 909.40 909.40 909.40 0.0K
22:37 909.41 909.41 909.41 909.41 0.0K
22:38 909.46 909.46 909.46 909.46 0.0K
22:39 909.53 909.53 909.53 909.53 0.0K
22:40 909.46 909.46 909.46 909.46 0.0K
22:41 909.48 909.48 909.48 909.48 0.0K
22:42 909.43 909.43 909.43 909.43 0.0K
22:43 909.32 909.32 909.32 909.32 0.0K
22:44 909.32 909.32 909.32 909.32 0.0K
22:45 909.31 909.31 909.31 909.31 0.0K
22:46 909.31 909.31 909.31 909.31 0.0K
22:47 909.38 909.38 909.38 909.38 0.0K
22:48 909.39 909.39 909.39 909.39 0.0K
22:49 909.35 909.35 909.35 909.35 0.0K
22:50 909.32 909.32 909.32 909.32 0.0K
22:51 909.32 909.32 909.32 909.32 0.0K
22:52 909.27 909.27 909.27 909.27 0.0K
22:53 909.24 909.24 909.24 909.24 0.0K
22:54 909.25 909.25 909.25 909.25 0.0K
22:55 909.25 909.25 909.25 909.25 0.0K
22:56 909.25 909.25 909.25 909.25 0.0K
22:57 909.27 909.27 909.27 909.27 0.0K
22:58 909.27 909.27 909.27 909.27 0.0K
22:59 909.40 909.40 909.40 909.40 0.0K
23:00 909.51 909.51 909.51 909.51 0.0K
23:05 909.45 909.45 909.45 909.45 0.0K
23:06 909.48 909.48 909.48 909.48 0.0K
23:07 909.44 909.44 909.44 909.44 0.0K
23:08 909.53 909.53 909.53 909.53 0.0K
23:09 909.72 909.72 909.72 909.72 0.0K
23:10 909.71 909.71 909.71 909.71 0.0K
23:11 909.66 909.66 909.66 909.66 0.0K
23:12 909.71 909.71 909.71 909.71 0.0K
23:13 909.66 909.66 909.66 909.66 0.0K
23:14 909.43 909.43 909.43 909.43 0.0K
23:15 909.46 909.46 909.46 909.46 0.0K
23:16 909.49 909.49 909.49 909.49 0.0K
23:17 909.53 909.53 909.53 909.53 0.0K
23:18 909.54 909.54 909.54 909.54 0.0K
23:19 909.77 909.77 909.77 909.77 0.0K
23:20 909.75 909.75 909.75 909.75 0.0K
23:21 909.88 909.88 909.88 909.88 0.0K
23:22 909.85 909.85 909.85 909.85 0.0K
23:23 909.87 909.87 909.87 909.87 0.0K
23:24 909.99 909.99 909.99 909.99 0.0K
23:25 909.99 909.99 909.99 909.99 0.0K
23:26 910.00 910.00 910.00 910.00 0.0K
23:27 909.99 909.99 909.99 909.99 0.0K
23:28 910.01 910.01 910.01 910.01 0.0K
23:29 910.12 910.12 910.12 910.12 0.0K
23:30 910.08 910.08 910.08 910.08 0.0K
23:31 910.04 910.04 910.04 910.04 0.0K
23:32 910.01 910.01 910.01 910.01 0.0K
23:33 910.06 910.06 910.06 910.06 0.0K
23:34 909.85 909.85 909.85 909.85 0.0K
23:35 909.91 909.91 909.91 909.91 0.0K
23:36 909.94 909.94 909.94 909.94 0.0K
23:37 909.99 909.99 909.99 909.99 0.0K
23:38 909.96 909.96 909.96 909.96 0.0K
23:39 910.10 910.10 910.10 910.10 0.0K
23:40 910.08 910.08 910.08 910.08 0.0K
23:41 909.96 909.96 909.96 909.96 0.0K
23:42 910.06 910.06 910.06 910.06 0.0K
23:43 910.04 910.04 910.04 910.04 0.0K
23:44 910.04 910.04 910.04 910.04 0.0K
23:45 910.01 910.01 910.01 910.01 0.0K
23:46 909.99 909.99 909.99 909.99 0.0K
23:47 909.98 909.98 909.98 909.98 0.0K
23:48 910.01 910.01 910.01 910.01 0.0K
23:49 910.06 910.06 910.06 910.06 0.0K
23:50 910.04 910.04 910.04 910.04 0.0K
23:51 910.01 910.01 910.01 910.01 0.0K
23:52 910.05 910.05 910.05 910.05 0.0K
23:53 909.94 909.94 909.94 909.94 0.0K
23:54 909.91 909.91 909.91 909.91 0.0K
23:55 909.99 909.99 909.99 909.99 0.0K
23:56 909.99 909.99 909.99 909.99 0.0K
23:57 909.98 909.98 909.98 909.98 0.0K
23:58 909.98 909.98 909.98 909.98 0.0K
23:59 909.98 909.98 909.98 909.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 906.16 912.79 903.23 910.73 0.0M
2025-09-25 904.85 910.85 901.50 906.21 0.0M
2025-09-24 907.70 910.01 903.23 904.51 0.0M
2025-09-23 904.61 910.68 902.84 907.70 0.0M
2025-09-22 900.09 905.43 899.74 904.62 0.0M
2025-09-21 900.77 903.63 899.86 899.95 0.0M
2025-09-19 898.98 904.40 897.23 901.40 0.0M
2025-09-18 897.14 906.01 895.71 898.98 0.0M
2025-09-17 898.93 902.90 895.05 896.90 0.0M
2025-09-16 893.26 899.90 890.92 898.93 0.0M
2025-09-15 887.77 895.32 887.15 893.50 0.0M
2025-09-14 889.89 889.89 888.15 888.83 0.0M
2025-09-12 891.42 892.34 884.19 888.75 0.0M
2025-09-11 885.09 892.35 881.53 891.66 0.0M
2025-09-10 884.54 886.65 882.15 885.09 0.0M
2025-09-09 873.74 886.55 873.18 884.54 0.0M
2025-09-08 877.25 877.69 871.09 873.74 0.0M
2025-09-05 876.39 883.76 875.78 877.35 0.0M
2025-09-04 877.31 879.23 873.08 876.39 0.0M
2025-09-03 876.08 879.92 874.04 877.55 0.0M
2025-09-02 880.52 881.73 869.04 875.79 0.0M
2025-09-01 884.16 885.02 879.34 880.16 0.0M
2025-08-29 876.57 885.54 874.73 883.92 0.0M
2025-08-28 876.65 879.06 874.38 876.22 0.0M
2025-08-27 872.93 877.48 870.12 876.65 0.0M
2025-08-26 870.44 875.32 869.01 873.11 0.0M
2025-08-25 879.23 879.92 869.06 870.41 0.0M
2025-08-22 868.74 880.02 867.07 878.35 0.0M
2025-08-21 865.62 869.61 864.96 868.32 0.0M
2025-08-20 862.80 868.90 861.53 866.70 0.0M
2025-08-19 860.35 867.10 858.83 863.03 0.0M
2025-08-18 863.36 863.72 856.30 860.12 0.0M
2025-08-15 856.65 865.30 855.79 862.17 0.0M
2025-08-14 869.27 869.76 854.34 857.06 0.0M
2025-08-13 874.83 877.01 867.40 869.19 0.0M
2025-08-12 871.66 878.54 870.40 875.51 0.0M
2025-08-11 876.96 877.32 870.10 871.66 0.0M
2025-08-08 874.96 879.46 873.38 876.75 0.0M
2025-08-07 879.41 880.41 869.19 875.20 0.0M
2025-08-06 874.02 880.54 872.56 879.41 0.0M
2025-08-05 867.20 875.21 864.27 874.03 0.0M
2025-08-04 874.01 875.60 864.54 867.19 0.0M
2025-08-01 871.65 879.48 868.53 874.41 0.0M
2025-07-31 867.83 876.68 867.74 871.67 0.0M
2025-07-30 874.72 876.71 867.63 867.77 0.0M
2025-07-29 870.79 875.56 869.92 874.00 0.0M
2025-07-28 879.92 882.11 870.10 871.03 0.0M
2025-07-25 878.12 881.28 876.88 879.92 0.0M
2025-07-24 878.53 879.58 875.70 878.12 0.0M
2025-07-23 874.67 879.49 871.43 878.57 0.0M
2025-07-22 873.55 877.66 871.66 874.68 0.0M
2025-07-21 869.82 875.79 869.20 873.58 0.0M
2025-07-18 869.45 871.68 867.64 869.19 0.0M
2025-07-17 869.33 871.52 864.72 869.68 0.0M
2025-07-16 863.31 871.22 862.73 869.34 0.0M
2025-07-15 866.91 871.89 860.82 863.88 0.0M
2025-07-14 869.40 870.50 864.83 866.68 0.0M
2025-07-11 870.73 872.35 864.40 869.61 0.0M
2025-07-10 871.40 873.58 866.89 870.73 0.0M
2025-07-09 870.82 875.60 869.34 871.64 0.0M
2025-07-08 869.50 874.24 864.52 870.60 0.0M
2025-07-07 870.16 871.61 864.55 869.52 0.0M
2025-07-04 868.75 870.41 866.54 868.83 0.0M
2025-07-03 862.98 869.08 858.98 868.29 0.0M
2025-07-02 864.13 867.77 862.43 863.19 0.0M
2025-07-01 866.23 867.64 859.75 864.16 0.0M
2025-06-30 861.07 866.45 858.89 866.04 0.0M
2025-06-27 858.04 861.62 856.06 860.77 0.0M
2025-06-26 860.63 861.95 855.36 857.63 0.0M
2025-06-25 860.60 862.05 855.79 860.63 0.0M
2025-06-24 861.96 864.64 856.33 860.46 0.0M
2025-06-23 854.05 862.43 846.90 861.96 0.0M
2025-06-20 861.24 862.98 853.16 854.53 0.0M
2025-06-19 857.81 861.96 854.35 861.24 0.0M
2025-06-18 856.17 860.52 854.85 857.47 0.0M
2025-06-17 859.90 861.20 854.23 856.19 0.0M
2025-06-16 859.40 864.13 858.42 859.42 0.0M
2025-06-13 859.84 863.08 852.05 859.35 0.0M
2025-06-12 859.55 861.07 855.19 859.84 0.0M
2025-06-11 853.37 863.49 852.33 859.51 0.0M
2025-06-10 854.13 855.31 852.14 853.37 0.0M
2025-06-09 851.76 855.62 851.33 854.64 0.0M
2025-06-06 849.14 852.55 846.47 851.40 0.0M
2025-06-05 848.50 850.46 846.27 849.44 0.0M
2025-06-04 846.29 850.20 845.57 848.61 0.0M
2025-06-03 845.81 849.35 844.24 846.26 0.0M
2025-06-02 838.48 846.58 837.74 845.15 0.0M
2025-05-30 843.02 845.95 837.75 838.40 0.0M
2025-05-29 839.78 844.46 838.29 842.97 0.0M
2025-05-28 844.58 846.52 838.39 839.58 0.0M
2025-05-27 843.40 848.34 842.96 844.45 0.0M
2025-05-26 843.49 846.62 841.50 843.59 0.0M
2025-05-23 845.68 846.54 836.64 843.02 0.0M
2025-05-22 845.89 846.87 839.01 845.44 0.0M
2025-05-21 852.06 852.60 845.15 846.48 0.0M
2025-05-20 850.74 852.81 847.26 851.51 0.0M
2025-05-19 844.59 851.33 842.84 850.52 0.0M
2025-05-16 847.05 848.56 840.02 844.27 0.0M
2025-05-15 853.78 855.21 845.84 847.27 0.0M
2025-05-14 850.48 857.47 849.62 853.56 0.0M
2025-05-13 840.89 852.42 840.46 850.35 0.0M
2025-05-12 848.81 850.39 839.56 840.69 0.0M
2025-05-09 844.39 849.82 843.66 848.62 0.0M
2025-05-08 844.10 846.77 839.64 844.26 0.0M
2025-05-07 836.09 845.58 835.66 844.10 0.0M
2025-05-06 834.54 838.44 831.37 836.30 0.0M
2025-05-05 838.99 841.61 833.90 834.57 0.0M
2025-05-02 846.40 847.94 834.04 839.36 0.0M
2025-05-01 846.08 847.39 843.43 846.46 0.0M
2025-04-30 857.05 857.68 844.42 846.31 0.0M
2025-04-29 860.61 861.04 852.67 857.05 0.0M
2025-04-28 862.70 865.19 859.40 860.34 0.0M
2025-04-25 860.72 863.22 854.68 862.63 0.0M
2025-04-24 858.97 862.49 858.20 861.18 0.0M
2025-04-23 859.27 866.23 856.98 858.77 0.0M
2025-04-22 851.43 863.45 850.82 859.27 0.0M
2025-04-21 853.56 858.19 850.05 850.50 0.0M
2025-04-18 853.82 854.89 852.16 851.26 0.0M
2025-04-17 843.59 856.02 842.54 852.34 0.0M
2025-04-16 836.30 845.38 834.74 843.49 0.0M
2025-04-15 834.64 843.89 833.78 835.74 0.0M
2025-04-14 826.02 837.85 826.02 834.20 0.0M
2025-04-11 821.04 829.48 813.74 824.90 0.0M
2025-04-10 832.64 833.72 816.29 820.06 0.0M
2025-04-09 808.94 836.45 799.74 830.75 0.0M
2025-04-08 799.27 824.00 798.54 808.58 0.0M
2025-04-07 810.18 811.41 795.31 798.72 0.0M
2025-04-04 830.29 831.98 805.25 809.30 0.0M
2025-04-03 819.42 834.79 814.00 829.83 0.0M
2025-04-02 813.56 820.58 807.10 818.83 0.0M
2025-04-01 808.66 815.14 805.96 813.11 0.0M
2025-03-31 811.45 814.58 808.09 808.15 0.0M
2025-03-28 815.40 817.10 809.04 810.84 0.0M
2025-03-27 824.65 825.02 812.78 814.92 0.0M
2025-03-26 827.37 828.67 821.91 823.37 0.0M
2025-03-25 826.14 831.57 824.24 826.81 0.0M
2025-03-24 815.18 826.64 815.05 825.68 0.0M
2025-03-21 817.62 819.74 813.55 814.33 0.0M
2025-03-20 823.37 825.33 812.68 816.64 0.0M
2025-03-19 823.99 830.62 822.23 822.18 0.0M
2025-03-18 822.34 825.08 817.13 824.01 0.0M
2025-03-17 819.96 825.55 818.70 820.98 0.0M
2025-03-14 817.83 823.86 813.09 819.59 0.0M
2025-03-13 814.45 818.83 812.06 817.31 0.0M
2025-03-12 809.49 815.93 808.53 813.86 0.0M
2025-03-11 802.58 810.33 800.82 809.01 0.0M
2025-03-10 804.49 809.89 800.94 801.95 0.0M
2025-03-07 804.79 806.74 801.09 803.85 0.0M
2025-03-06 799.01 808.00 796.27 804.03 0.0M
2025-03-05 797.80 801.96 789.95 798.69 0.0M
2025-03-04 796.14 803.58 782.96 796.16 0.0M
2025-03-03 807.74 810.69 794.20 795.82 0.0M
2025-02-28 802.83 813.77 801.87 806.26 0.0M
2025-02-27 801.14 808.18 800.26 802.20 0.0M
2025-02-26 798.42 806.98 794.36 800.25 0.0M
2025-02-25 794.66 801.60 793.95 797.89 0.0M
2025-02-24 798.29 802.14 792.57 794.35 0.0M
2025-02-21 803.64 804.71 797.14 796.33 0.0M
2025-02-20 798.23 804.87 797.37 802.65 0.0M
2025-02-19 802.72 808.67 797.10 797.36 0.0M
2025-02-18 798.99 805.81 797.10 801.48 0.0M
2025-02-17 800.41 801.68 793.68 798.40 0.0M
2025-02-14 801.26 802.56 796.19 799.99 0.0M
2025-02-13 796.89 802.11 791.88 800.61 0.0M
2025-02-12 796.06 800.89 793.07 796.19 0.0M
2025-02-11 793.43 798.76 791.62 794.70 0.0M
2025-02-10 791.59 795.45 788.32 792.20 0.0M
2025-02-07 798.28 799.58 788.94 790.71 0.0M
2025-02-06 790.98 799.92 789.97 797.04 0.0M
2025-02-05 797.49 798.63 786.07 789.87 0.0M
2025-02-04 807.92 808.81 793.29 796.18 0.0M
2025-02-03 770.32 809.45 766.65 807.21 0.0M
2025-01-31 784.13 796.97 783.60 787.66 0.0M
2025-01-30 788.35 797.07 783.03 782.88 0.0M
2025-01-29 786.83 790.13 782.40 787.24 0.0M
2025-01-28 782.34 788.65 777.94 785.91 0.0M
2025-01-27 797.66 797.66 779.21 781.92 0.0M
2025-01-24 798.45 803.32 795.10 796.98 0.0M
2025-01-23 794.20 803.02 791.52 797.25 0.0M
2025-01-22 791.87 795.93 788.41 793.10 0.0M
2025-01-21 798.01 798.93 785.32 790.99 0.0M
2025-01-20 787.16 800.42 782.68 796.76 0.0M
2025-01-17 784.28 791.47 781.17 786.39 0.0M
2025-01-16 797.56 799.15 783.98 783.59 0.0M
2025-01-15 792.84 801.10 791.79 797.06 0.0M
2025-01-14 787.62 795.36 785.63 792.32 0.0M
2025-01-13 781.43 788.57 779.73 786.87 0.0M
2025-01-10 790.15 791.06 779.83 780.40 0.0M
2025-01-09 793.27 797.01 789.15 789.04 0.0M
2025-01-08 793.41 797.79 788.71 793.20 0.0M
2025-01-07 797.10 797.39 790.59 792.77 0.0M
2025-01-06 784.97 800.25 783.58 796.16 0.0M
2025-01-03 786.24 790.33 781.79 784.16 0.0M
2025-01-02 773.17 787.08 771.25 785.31 0.0M
2025-01-01 772.93 773.34 772.23 771.85 0.0M