MVIS Global Rare Earth/Strategic Metals TR Net (MVREMXTR)

MVREMXTR
🏛️ Deutschland →
518.91
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 480.12 480.18 480.12 480.17 0.0K
01:05 480.17 480.17 480.15 480.15 0.0K
01:10 480.15 480.18 480.14 480.15 0.0K
01:15 480.15 480.17 480.14 480.16 0.0K
01:20 480.16 480.16 480.14 480.14 0.0K
01:25 480.14 480.14 480.12 480.14 0.0K
01:30 480.12 480.16 480.12 480.16 0.0K
01:35 480.15 480.17 480.15 480.16 0.0K
01:40 480.17 480.20 480.17 480.19 0.0K
01:45 480.21 480.24 480.21 480.23 0.0K
01:50 480.23 480.23 480.20 480.21 0.0K
01:55 480.24 482.80 480.23 482.77 0.0K
02:00 482.79 483.09 482.29 482.29 0.0K
02:05 482.37 482.43 482.10 482.18 0.0K
02:10 481.83 482.12 481.83 482.04 0.0K
02:15 482.00 482.00 481.29 481.31 0.0K
02:20 481.23 481.26 480.91 481.13 0.0K
02:25 481.17 481.23 480.87 480.89 0.0K
02:30 480.83 481.29 480.83 481.08 0.0K
02:35 481.16 481.19 480.50 480.51 0.0K
02:40 480.70 480.97 480.67 480.92 0.0K
02:45 480.94 481.22 480.76 481.22 0.0K
02:50 481.17 481.17 480.39 480.53 0.0K
02:55 480.58 480.59 480.35 480.36 0.0K
03:00 480.38 480.65 480.38 480.64 0.0K
03:05 480.81 481.57 480.81 481.55 0.0K
03:10 481.49 481.80 481.49 481.68 0.0K
03:15 481.70 481.70 481.22 481.26 0.0K
03:20 481.18 481.18 480.52 480.52 0.0K
03:25 480.38 480.49 480.28 480.33 0.0K
03:30 480.98 482.72 480.98 482.72 0.0K
03:35 482.78 484.45 482.67 484.45 0.0K
03:40 484.49 484.49 482.43 482.68 0.0K
03:45 482.94 484.28 482.94 484.28 0.0K
03:50 484.21 484.32 483.82 483.92 0.0K
03:55 483.83 484.17 483.47 483.98 0.0K
04:00 483.85 484.69 483.73 484.21 0.0K
04:05 484.03 484.24 483.73 484.03 0.0K
04:10 483.38 484.09 483.13 484.01 0.0K
04:15 484.19 484.60 484.15 484.51 0.0K
04:20 484.76 486.22 484.62 486.22 0.0K
04:25 486.75 487.27 486.71 486.81 0.0K
04:30 486.78 487.66 486.44 487.63 0.0K
04:35 487.55 487.89 487.39 487.44 0.0K
04:40 487.74 487.97 487.74 487.83 0.0K
04:45 487.82 487.83 487.24 487.35 0.0K
04:50 487.51 487.51 486.86 486.91 0.0K
04:55 486.61 486.90 486.19 486.90 0.0K
05:00 486.86 486.99 486.54 486.69 0.0K
05:05 486.77 486.95 486.56 486.56 0.0K
05:10 486.32 486.51 486.16 486.16 0.0K
05:15 485.94 485.94 485.58 485.78 0.0K
05:20 485.70 486.18 485.53 486.03 0.0K
05:25 485.86 486.18 485.71 486.15 0.0K
05:30 486.15 486.36 485.84 485.84 0.0K
05:35 485.79 486.19 485.73 486.19 0.0K
05:40 486.05 486.21 486.01 486.01 0.0K
05:45 486.22 486.30 486.09 486.11 0.0K
05:50 486.10 486.40 486.04 486.08 0.0K
05:55 486.12 486.18 485.93 485.93 0.0K
06:00 485.91 486.04 485.66 486.04 0.0K
06:05 485.92 486.41 485.92 486.19 0.0K
06:10 486.28 486.34 486.00 486.19 0.0K
06:15 486.33 486.33 485.99 486.01 0.0K
06:20 485.98 486.01 485.76 485.80 0.0K
06:25 485.88 486.08 485.81 486.06 0.0K
06:30 485.95 486.00 485.57 485.60 0.0K
06:35 485.57 485.88 485.55 485.55 0.0K
06:40 485.47 485.67 485.47 485.48 0.0K
06:45 485.50 485.72 485.47 485.59 0.0K
06:50 485.74 485.88 485.54 485.65 0.0K
06:55 485.77 485.84 485.54 485.55 0.0K
07:00 486.02 486.45 485.87 485.87 0.0K
07:05 485.91 486.29 485.81 485.85 0.0K
07:10 485.87 485.99 485.66 485.86 0.0K
07:15 485.75 486.00 485.12 485.12 0.0K
07:20 485.13 485.13 484.47 484.70 0.0K
07:25 484.33 484.44 483.80 484.17 0.0K
07:30 484.03 484.13 483.62 483.62 0.0K
07:35 483.61 483.71 483.07 483.62 0.0K
07:40 483.30 483.30 482.92 482.94 0.0K
07:45 482.99 483.34 482.81 483.28 0.0K
07:50 483.20 483.24 482.40 482.44 0.0K
07:55 482.43 482.98 482.29 482.54 0.0K
08:00 482.54 482.92 482.43 482.92 0.0K
08:05 482.93 483.17 482.83 482.92 0.0K
08:10 482.55 482.94 482.54 482.93 0.0K
08:15 482.96 483.26 482.86 482.88 0.0K
08:20 482.90 483.05 482.70 483.05 0.0K
08:25 483.17 483.27 483.05 483.16 0.0K
08:30 483.08 483.08 482.72 482.72 0.0K
08:35 482.66 482.72 482.53 482.72 0.0K
08:40 482.81 482.81 482.50 482.50 0.0K
08:45 482.55 482.61 482.23 482.40 0.0K
08:50 482.35 482.36 482.14 482.28 0.0K
08:55 482.30 482.45 482.29 482.38 0.0K
09:00 482.47 482.77 482.47 482.66 0.0K
09:05 482.70 482.73 482.54 482.63 0.0K
09:10 482.62 482.79 482.62 482.79 0.0K
09:15 482.79 483.01 482.76 482.99 0.0K
09:20 482.91 482.92 482.82 482.83 0.0K
09:25 482.80 482.86 482.76 482.86 0.0K
09:30 482.86 483.02 482.86 482.91 0.0K
09:35 482.92 482.92 482.82 482.82 0.0K
09:40 482.74 482.75 482.65 482.71 0.0K
09:45 482.64 482.70 482.59 482.68 0.0K
09:50 482.66 482.78 482.63 482.63 0.0K
09:55 482.50 482.57 482.50 482.54 0.0K
10:00 482.55 482.55 482.46 482.48 0.0K
10:05 482.43 482.43 482.39 482.43 0.0K
10:10 482.47 482.53 482.46 482.52 0.0K
10:15 482.52 482.52 482.45 482.46 0.0K
10:20 482.46 482.55 482.46 482.52 0.0K
10:25 482.49 482.59 482.48 482.59 0.0K
10:30 482.61 482.67 482.59 482.67 0.0K
10:35 482.66 482.67 482.51 482.52 0.0K
10:40 482.51 482.52 482.43 482.43 0.0K
10:45 482.46 482.50 482.41 482.42 0.0K
10:50 482.43 482.48 482.41 482.46 0.0K
10:55 482.48 482.52 482.47 482.50 0.0K
11:00 482.50 482.55 482.46 482.55 0.0K
11:05 482.56 482.56 482.43 482.45 0.0K
11:10 482.37 482.46 482.37 482.44 0.0K
11:15 482.44 482.47 482.44 482.47 0.0K
11:20 482.46 482.46 482.43 482.45 0.0K
11:25 482.44 482.49 482.40 482.40 0.0K
11:30 482.38 482.38 482.31 482.31 0.0K
11:35 482.29 482.35 482.27 482.35 0.0K
11:40 482.35 482.38 482.34 482.35 0.0K
11:45 482.35 482.37 482.26 482.28 0.0K
11:50 482.24 482.24 482.12 482.13 0.0K
11:55 482.11 482.14 482.11 482.13 0.0K
12:00 482.09 482.21 482.09 482.18 0.0K
12:05 482.18 482.21 482.14 482.19 0.0K
12:10 482.19 482.22 482.18 482.18 0.0K
12:15 482.18 482.33 482.18 482.33 0.0K
12:20 482.32 482.35 482.31 482.32 0.0K
12:25 482.30 482.32 482.25 482.25 0.0K
12:30 482.24 482.35 482.20 482.33 0.0K
12:35 482.32 482.32 482.27 482.28 0.0K
12:40 482.26 482.36 482.26 482.36 0.0K
12:45 482.37 482.40 482.32 482.40 0.0K
12:50 482.39 482.39 482.35 482.39 0.0K
12:55 482.42 482.42 482.30 482.30 0.0K
13:00 482.30 482.35 482.30 482.34 0.0K
13:05 482.35 482.36 482.27 482.30 0.0K
13:10 482.33 482.33 482.28 482.29 0.0K
13:15 482.31 482.38 482.31 482.37 0.0K
13:20 482.39 482.39 482.30 482.34 0.0K
13:25 482.37 482.37 482.28 482.29 0.0K
13:30 482.30 482.42 482.24 482.42 0.0K
13:35 482.45 482.53 482.42 482.46 0.0K
13:40 482.37 482.40 482.31 482.31 0.0K
13:45 482.30 482.30 482.24 482.27 0.0K
13:50 482.29 482.31 482.24 482.27 0.0K
13:55 482.23 482.23 482.17 482.20 0.0K
14:00 482.21 482.26 482.16 482.25 0.0K
14:05 482.25 482.26 482.21 482.21 0.0K
14:10 482.24 482.29 482.24 482.29 0.0K
14:15 482.28 482.28 482.19 482.20 0.0K
14:20 482.20 482.21 482.09 482.09 0.0K
14:25 482.08 482.14 482.05 482.08 0.0K
14:30 482.05 482.05 481.99 482.01 0.0K
14:35 482.01 482.05 481.99 482.01 0.0K
14:40 482.05 482.11 482.05 482.07 0.0K
14:45 482.08 482.11 482.04 482.08 0.0K
14:50 482.08 482.08 482.04 482.07 0.0K
14:55 482.08 482.11 482.05 482.11 0.0K
15:00 482.12 482.29 482.11 482.29 0.0K
15:05 482.26 482.35 482.24 482.32 0.0K
15:10 482.39 482.46 482.38 482.45 0.0K
15:15 482.45 482.55 482.43 482.46 0.0K
15:20 482.45 482.48 482.37 482.41 0.0K
15:25 482.40 482.43 482.35 482.43 0.0K
15:30 483.87 484.08 482.49 483.46 0.0K
15:35 483.36 483.66 483.03 483.32 0.0K
15:40 483.19 483.45 483.19 483.42 0.0K
15:45 483.48 484.29 483.33 484.24 0.0K
15:50 484.41 485.22 484.33 485.13 0.0K
15:55 485.05 485.23 484.91 485.04 0.0K
16:00 485.09 485.28 484.97 485.08 0.0K
16:05 484.91 485.49 484.91 485.02 0.0K
16:10 485.17 485.47 485.17 485.47 0.0K
16:15 485.59 485.71 485.20 485.30 0.0K
16:20 485.36 485.36 484.96 485.00 0.0K
16:25 484.99 485.07 484.78 484.83 0.0K
16:30 484.86 485.47 484.86 485.45 0.0K
16:35 485.49 485.61 485.45 485.45 0.0K
16:40 485.39 485.39 485.20 485.21 0.0K
16:45 485.17 485.22 484.75 484.75 0.0K
16:50 484.78 485.38 484.73 484.96 0.0K
16:55 485.12 485.13 484.83 484.94 0.0K
17:00 485.02 485.05 484.92 484.95 0.0K
17:05 484.93 484.97 484.67 484.67 0.0K
17:10 484.64 484.67 484.40 484.40 0.0K
17:15 484.43 484.70 484.42 484.70 0.0K
17:20 484.72 485.01 484.66 484.96 0.0K
17:25 484.71 484.71 484.52 484.52 0.0K
17:30 484.40 484.40 483.90 484.33 0.0K
17:35 484.18 484.19 484.01 484.09 0.0K
17:40 484.01 484.01 483.92 483.98 0.0K
17:45 483.96 483.96 483.77 483.86 0.0K
17:50 483.90 484.33 483.85 484.32 0.0K
17:55 484.35 484.41 484.23 484.23 0.0K
18:00 484.25 484.37 483.85 483.85 0.0K
18:05 483.83 483.84 483.68 483.69 0.0K
18:10 483.67 483.67 483.45 483.50 0.0K
18:15 483.45 483.49 483.33 483.36 0.0K
18:20 483.32 483.53 483.32 483.53 0.0K
18:25 483.50 483.58 483.47 483.49 0.0K
18:30 483.51 483.57 483.44 483.53 0.0K
18:35 483.59 483.78 483.59 483.77 0.0K
18:40 483.81 483.81 483.57 483.62 0.0K
18:45 483.64 483.65 483.52 483.52 0.0K
18:50 483.58 483.71 483.39 483.71 0.0K
18:55 483.76 483.78 483.68 483.73 0.0K
19:00 483.79 484.16 483.76 484.12 0.0K
19:05 484.11 484.19 483.96 484.00 0.0K
19:10 484.10 484.20 483.95 484.05 0.0K
19:15 484.22 484.79 484.22 484.79 0.0K
19:20 484.76 485.07 484.57 485.07 0.0K
19:25 485.39 485.92 485.39 485.87 0.0K
19:30 485.88 486.19 485.80 486.16 0.0K
19:35 486.23 486.32 485.80 485.82 0.0K
19:40 485.79 485.80 485.21 485.26 0.0K
19:45 485.28 485.28 484.80 484.80 0.0K
19:50 484.85 484.85 484.51 484.52 0.0K
19:55 484.55 484.58 484.46 484.46 0.0K
20:00 484.46 484.58 484.06 484.06 0.0K
20:05 484.06 484.33 484.04 484.14 0.0K
20:10 484.30 484.64 484.30 484.45 0.0K
20:15 484.46 484.51 484.31 484.37 0.0K
20:20 484.34 484.39 484.23 484.28 0.0K
20:25 484.23 484.24 484.10 484.24 0.0K
20:30 484.21 484.32 484.16 484.22 0.0K
20:35 484.25 484.38 484.20 484.27 0.0K
20:40 484.38 484.38 484.18 484.18 0.0K
20:45 484.23 484.30 484.07 484.07 0.0K
20:50 484.08 484.25 483.97 484.25 0.0K
20:55 484.20 484.32 484.17 484.32 0.0K
21:00 484.34 484.79 484.34 484.54 0.0K
21:05 484.54 484.72 484.54 484.66 0.0K
21:10 484.58 484.85 484.58 484.70 0.0K
21:15 484.67 484.82 484.67 484.77 0.0K
21:20 484.68 484.86 484.64 484.86 0.0K
21:25 485.00 485.21 484.99 485.21 0.0K
21:30 485.09 485.12 484.75 484.82 0.0K
21:35 484.87 484.96 484.79 484.85 0.0K
21:40 484.87 484.90 484.76 484.87 0.0K
21:45 485.01 485.19 484.96 485.18 0.0K
21:50 484.98 484.98 484.32 484.66 0.0K
21:55 484.06 484.06 483.52 483.61 0.0K
22:00 483.44 483.50 483.44 483.50 0.0K
22:05 483.49 483.50 483.48 483.48 0.0K
22:10 483.47 483.48 483.44 483.44 0.0K
22:15 483.43 483.45 483.42 483.45 0.0K
22:20 483.45 483.47 483.45 483.46 0.0K
22:25 483.45 483.45 483.43 483.43 0.0K
22:30 483.43 483.43 483.38 483.39 0.0K
22:35 483.39 483.40 483.37 483.39 0.0K
22:40 483.40 483.41 483.39 483.41 0.0K
22:45 483.43 483.65 483.40 483.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar