3,605.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,710.00 | 3,725.00 | 3,700.00 | 3,725.00 | 15.0K |
| 09:05 | 3,725.00 | 3,745.00 | 3,725.00 | 3,730.00 | 11.7K |
| 09:10 | 3,730.00 | 3,735.00 | 3,685.00 | 3,690.00 | 34.7K |
| 09:15 | 3,685.00 | 3,695.00 | 3,685.00 | 3,690.00 | 5.0K |
| 09:20 | 3,695.00 | 3,695.00 | 3,680.00 | 3,685.00 | 3.7K |
| 09:25 | 3,680.00 | 3,690.00 | 3,670.00 | 3,690.00 | 7.6K |
| 09:30 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 2.0K |
| 09:35 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 1.2K |
| 09:40 | 3,690.00 | 3,690.00 | 3,675.00 | 3,675.00 | 11.7K |
| 09:45 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 3.7K |
| 09:50 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 6.1K |
| 09:55 | 3,665.00 | 3,675.00 | 3,660.00 | 3,675.00 | 5.0K |
| 10:00 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 1.4K |
| 10:05 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 3.1K |
| 10:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.0K |
| 10:15 | 3,680.00 | 3,680.00 | 3,665.00 | 3,675.00 | 5.8K |
| 10:20 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.5K |
| 10:25 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 2.8K |
| 10:30 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 1.9K |
| 10:35 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 2.4K |
| 10:40 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 1.2K |
| 10:45 | 3,685.00 | 3,695.00 | 3,685.00 | 3,695.00 | 6.2K |
| 10:50 | 3,695.00 | 3,695.00 | 3,690.00 | 3,695.00 | 1.5K |
| 10:55 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 11:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 5.2K |
| 11:05 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 5.1K |
| 11:10 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.6K |
| 11:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 2.3K |
| 11:20 | 3,690.00 | 3,690.00 | 3,670.00 | 3,675.00 | 23.4K |
| 11:25 | 3,665.00 | 3,665.00 | 3,645.00 | 3,650.00 | 46.2K |
| 11:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.8K |
| 12:30 | 3,650.00 | 3,655.00 | 3,620.00 | 3,620.00 | 35.1K |
| 12:35 | 3,620.00 | 3,625.00 | 3,605.00 | 3,620.00 | 25.9K |
| 12:40 | 3,625.00 | 3,635.00 | 3,615.00 | 3,615.00 | 8.4K |
| 12:45 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 5.0K |
| 12:50 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 3.9K |
| 12:55 | 3,615.00 | 3,620.00 | 3,610.00 | 3,610.00 | 4.5K |
| 13:00 | 3,615.00 | 3,620.00 | 3,590.00 | 3,600.00 | 60.0K |
| 13:05 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 8.0K |
| 13:10 | 3,605.00 | 3,610.00 | 3,605.00 | 3,610.00 | 4.9K |
| 13:15 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 2.0K |
| 13:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.8K |
| 13:25 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 0.9K |
| 13:30 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 10.2K |
| 13:35 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 6.3K |
| 13:40 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 1.3K |
| 13:45 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 1.4K |
| 13:50 | 3,600.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.4K |
| 13:55 | 3,600.00 | 3,615.00 | 3,600.00 | 3,615.00 | 18.0K |
| 14:00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 1.3K |
| 14:05 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 0.9K |
| 14:10 | 3,615.00 | 3,625.00 | 3,615.00 | 3,625.00 | 4.3K |
| 14:15 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 5.5K |
| 14:20 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.8K |
| 14:25 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.2K |
| 14:30 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 5.8K |
| 14:35 | 3,615.00 | 3,620.00 | 3,610.00 | 3,615.00 | 6.5K |
| 14:40 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.8K |
| 14:45 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.9K |
| 14:50 | 3,610.00 | 3,615.00 | 3,610.00 | 3,610.00 | 3.6K |
| 14:55 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 4.7K |
| 15:00 | 3,610.00 | 3,610.00 | 3,595.00 | 3,595.00 | 6.9K |
| 15:05 | 3,595.00 | 3,600.00 | 3,590.00 | 3,590.00 | 4.8K |
| 15:10 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 4.0K |
| 15:15 | 3,585.00 | 3,595.00 | 3,585.00 | 3,595.00 | 9.1K |
| 15:20 | 3,595.00 | 3,600.00 | 3,590.00 | 3,595.00 | 9.5K |
| 15:30 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 161.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,715.00 | 3,745.00 | 3,585.00 | 3,605.00 | 0.6M |
| 2025-09-25 | 3,715.00 | 3,765.00 | 3,675.00 | 3,710.00 | 0.4M |
| 2025-09-24 | 3,705.00 | 3,810.00 | 3,705.00 | 3,785.00 | 0.6M |
| 2025-09-22 | 3,765.00 | 3,790.00 | 3,680.00 | 3,705.00 | 0.3M |
| 2025-09-19 | 3,730.00 | 3,795.00 | 3,650.00 | 3,735.00 | 0.6M |
| 2025-09-18 | 3,680.00 | 3,740.00 | 3,660.00 | 3,705.00 | 0.5M |
| 2025-09-17 | 3,720.00 | 3,730.00 | 3,650.00 | 3,680.00 | 0.5M |
| 2025-09-16 | 3,730.00 | 3,775.00 | 3,670.00 | 3,725.00 | 1.0M |
| 2025-09-12 | 3,600.00 | 3,845.00 | 3,585.00 | 3,675.00 | 1.3M |
| 2025-09-11 | 3,800.00 | 3,805.00 | 3,475.00 | 3,580.00 | 1.3M |
| 2025-09-10 | 3,220.00 | 3,775.00 | 3,205.00 | 3,665.00 | 2.9M |
| 2025-09-09 | 3,165.00 | 3,195.00 | 3,120.00 | 3,150.00 | 0.2M |
| 2025-09-08 | 3,210.00 | 3,220.00 | 3,120.00 | 3,165.00 | 0.3M |
| 2025-09-05 | 3,175.00 | 3,220.00 | 3,140.00 | 3,175.00 | 0.3M |
| 2025-09-04 | 3,165.00 | 3,195.00 | 3,120.00 | 3,120.00 | 0.3M |
| 2025-09-03 | 3,210.00 | 3,255.00 | 3,170.00 | 3,190.00 | 0.4M |
| 2025-09-02 | 3,170.00 | 3,240.00 | 3,170.00 | 3,210.00 | 0.3M |
| 2025-09-01 | 3,250.00 | 3,275.00 | 3,160.00 | 3,170.00 | 0.3M |
| 2025-08-29 | 3,320.00 | 3,350.00 | 3,300.00 | 3,315.00 | 0.3M |
| 2025-08-28 | 3,340.00 | 3,390.00 | 3,305.00 | 3,355.00 | 0.3M |
| 2025-08-27 | 3,300.00 | 3,360.00 | 3,250.00 | 3,350.00 | 0.5M |
| 2025-08-26 | 3,260.00 | 3,295.00 | 3,220.00 | 3,275.00 | 0.4M |
| 2025-08-25 | 3,200.00 | 3,325.00 | 3,200.00 | 3,325.00 | 0.5M |
| 2025-08-22 | 3,140.00 | 3,260.00 | 3,130.00 | 3,150.00 | 0.4M |
| 2025-08-21 | 3,155.00 | 3,195.00 | 3,080.00 | 3,100.00 | 0.3M |
| 2025-08-20 | 3,150.00 | 3,180.00 | 3,065.00 | 3,165.00 | 0.7M |
| 2025-08-19 | 3,305.00 | 3,310.00 | 3,200.00 | 3,200.00 | 0.5M |
| 2025-08-18 | 3,300.00 | 3,330.00 | 3,185.00 | 3,295.00 | 0.6M |
| 2025-08-15 | 3,160.00 | 3,285.00 | 3,150.00 | 3,265.00 | 0.5M |
| 2025-08-14 | 3,175.00 | 3,190.00 | 3,090.00 | 3,130.00 | 0.4M |
| 2025-08-13 | 3,180.00 | 3,280.00 | 3,155.00 | 3,200.00 | 0.8M |
| 2025-08-12 | 3,050.00 | 3,160.00 | 3,010.00 | 3,050.00 | 0.6M |
| 2025-08-08 | 2,981.00 | 3,060.00 | 2,950.00 | 3,030.00 | 0.6M |
| 2025-08-07 | 2,983.00 | 3,050.00 | 2,941.00 | 2,999.00 | 0.9M |
| 2025-08-06 | 2,940.00 | 3,050.00 | 2,820.00 | 2,995.00 | 3.1M |
| 2025-08-05 | 3,160.00 | 3,210.00 | 3,120.00 | 3,150.00 | 0.6M |
| 2025-08-04 | 3,085.00 | 3,205.00 | 3,080.00 | 3,165.00 | 0.8M |
| 2025-08-01 | 3,300.00 | 3,320.00 | 3,250.00 | 3,270.00 | 0.4M |
| 2025-07-31 | 3,245.00 | 3,310.00 | 3,240.00 | 3,280.00 | 0.4M |
| 2025-07-30 | 3,235.00 | 3,260.00 | 3,165.00 | 3,235.00 | 0.5M |
| 2025-07-29 | 3,215.00 | 3,270.00 | 3,190.00 | 3,255.00 | 0.3M |
| 2025-07-28 | 3,345.00 | 3,350.00 | 3,260.00 | 3,285.00 | 0.5M |
| 2025-07-25 | 3,390.00 | 3,390.00 | 3,300.00 | 3,340.00 | 0.3M |
| 2025-07-24 | 3,390.00 | 3,475.00 | 3,345.00 | 3,410.00 | 0.7M |
| 2025-07-23 | 3,390.00 | 3,400.00 | 3,300.00 | 3,310.00 | 0.6M |
| 2025-07-22 | 3,255.00 | 3,310.00 | 3,240.00 | 3,300.00 | 0.3M |
| 2025-07-18 | 3,260.00 | 3,300.00 | 3,230.00 | 3,250.00 | 0.3M |
| 2025-07-17 | 3,265.00 | 3,315.00 | 3,230.00 | 3,280.00 | 0.4M |
| 2025-07-16 | 3,295.00 | 3,350.00 | 3,225.00 | 3,275.00 | 1.0M |
| 2025-07-15 | 3,150.00 | 3,240.00 | 3,115.00 | 3,170.00 | 0.4M |
| 2025-07-14 | 3,160.00 | 3,170.00 | 3,100.00 | 3,120.00 | 0.3M |
| 2025-07-11 | 3,215.00 | 3,235.00 | 3,060.00 | 3,120.00 | 0.5M |
| 2025-07-10 | 3,205.00 | 3,260.00 | 3,130.00 | 3,205.00 | 0.5M |
| 2025-07-09 | 3,245.00 | 3,250.00 | 3,125.00 | 3,185.00 | 0.4M |
| 2025-07-08 | 3,180.00 | 3,245.00 | 3,135.00 | 3,205.00 | 0.5M |
| 2025-07-07 | 3,190.00 | 3,200.00 | 3,140.00 | 3,180.00 | 0.4M |
| 2025-07-04 | 3,270.00 | 3,290.00 | 3,150.00 | 3,190.00 | 0.5M |
| 2025-07-03 | 3,085.00 | 3,205.00 | 3,050.00 | 3,200.00 | 0.8M |
| 2025-07-02 | 3,130.00 | 3,190.00 | 3,085.00 | 3,095.00 | 0.8M |
| 2025-07-01 | 3,010.00 | 3,335.00 | 3,010.00 | 3,270.00 | 1.2M |
| 2025-06-30 | 3,175.00 | 3,220.00 | 3,055.00 | 3,070.00 | 0.6M |
| 2025-06-27 | 3,180.00 | 3,220.00 | 3,125.00 | 3,140.00 | 1.1M |
| 2025-06-26 | 2,907.00 | 3,235.00 | 2,867.00 | 3,115.00 | 2.3M |
| 2025-06-25 | 2,689.00 | 2,866.00 | 2,651.00 | 2,857.00 | 0.9M |
| 2025-06-24 | 2,650.00 | 2,676.00 | 2,619.00 | 2,645.00 | 0.3M |
| 2025-06-23 | 2,659.00 | 2,659.00 | 2,586.00 | 2,620.00 | 0.4M |
| 2025-06-20 | 2,654.00 | 2,704.00 | 2,648.00 | 2,684.00 | 0.5M |
| 2025-06-19 | 2,700.00 | 2,723.00 | 2,672.00 | 2,686.00 | 0.2M |
| 2025-06-18 | 2,690.00 | 2,724.00 | 2,660.00 | 2,706.00 | 0.3M |
| 2025-06-17 | 2,637.00 | 2,707.00 | 2,632.00 | 2,690.00 | 0.5M |
| 2025-06-16 | 2,637.00 | 2,711.00 | 2,615.00 | 2,670.00 | 0.6M |
| 2025-06-13 | 2,589.00 | 2,610.00 | 2,560.00 | 2,609.00 | 0.5M |
| 2025-06-12 | 2,667.00 | 2,702.00 | 2,620.00 | 2,634.00 | 0.4M |
| 2025-06-11 | 2,698.00 | 2,715.00 | 2,643.00 | 2,643.00 | 0.5M |
| 2025-06-10 | 2,737.00 | 2,745.00 | 2,691.00 | 2,693.00 | 0.3M |
| 2025-06-09 | 2,751.00 | 2,778.00 | 2,699.00 | 2,701.00 | 0.4M |
| 2025-06-06 | 2,770.00 | 2,781.00 | 2,712.00 | 2,731.00 | 0.5M |
| 2025-06-05 | 2,802.00 | 2,888.00 | 2,782.00 | 2,785.00 | 1.0M |
| 2025-06-04 | 2,910.00 | 2,932.00 | 2,867.00 | 2,867.00 | 0.4M |
| 2025-06-03 | 2,900.00 | 2,913.00 | 2,851.00 | 2,885.00 | 0.4M |
| 2025-06-02 | 2,830.00 | 2,920.00 | 2,825.00 | 2,900.00 | 0.6M |
| 2025-05-30 | 2,833.00 | 2,885.00 | 2,806.00 | 2,863.00 | 0.8M |
| 2025-05-29 | 2,804.00 | 2,947.00 | 2,771.00 | 2,925.00 | 1.1M |
| 2025-05-28 | 2,748.00 | 2,775.00 | 2,698.00 | 2,698.00 | 0.5M |
| 2025-05-27 | 2,701.00 | 2,737.00 | 2,667.00 | 2,711.00 | 0.4M |
| 2025-05-26 | 2,726.00 | 2,740.00 | 2,687.00 | 2,702.00 | 0.7M |
| 2025-05-23 | 2,625.00 | 2,791.00 | 2,617.00 | 2,776.00 | 0.9M |
| 2025-05-22 | 2,641.00 | 2,672.00 | 2,602.00 | 2,625.00 | 0.6M |
| 2025-05-21 | 2,684.00 | 2,722.00 | 2,624.00 | 2,699.00 | 0.9M |
| 2025-05-20 | 2,747.00 | 2,794.00 | 2,613.00 | 2,647.00 | 1.0M |
| 2025-05-19 | 2,795.00 | 2,841.00 | 2,744.00 | 2,744.00 | 1.0M |
| 2025-05-16 | 2,921.00 | 3,100.00 | 2,832.00 | 2,845.00 | 3.0M |
| 2025-05-15 | 2,887.00 | 2,980.00 | 2,785.00 | 2,951.00 | 3.0M |
| 2025-05-14 | 2,671.00 | 2,682.00 | 2,563.00 | 2,587.00 | 0.8M |
| 2025-05-13 | 2,695.00 | 2,716.00 | 2,606.00 | 2,650.00 | 0.7M |
| 2025-05-12 | 2,592.00 | 2,615.00 | 2,548.00 | 2,612.00 | 0.6M |
| 2025-05-09 | 2,590.00 | 2,634.00 | 2,558.00 | 2,574.00 | 0.4M |
| 2025-05-08 | 2,514.00 | 2,603.00 | 2,505.00 | 2,557.00 | 0.7M |
| 2025-05-07 | 2,520.00 | 2,535.00 | 2,458.00 | 2,532.00 | 0.6M |
| 2025-05-02 | 2,525.00 | 2,564.00 | 2,478.00 | 2,542.00 | 1.0M |
| 2025-05-01 | 2,440.00 | 2,539.00 | 2,428.00 | 2,525.00 | 1.0M |
| 2025-04-30 | 2,421.00 | 2,469.00 | 2,379.00 | 2,438.00 | 1.1M |
| 2025-04-28 | 2,421.00 | 2,474.00 | 2,392.00 | 2,425.00 | 1.0M |
| 2025-04-25 | 2,314.00 | 2,377.00 | 2,302.00 | 2,340.00 | 0.7M |
| 2025-04-24 | 2,323.00 | 2,358.00 | 2,260.00 | 2,286.00 | 1.4M |
| 2025-04-23 | 2,202.00 | 2,228.00 | 2,151.00 | 2,173.00 | 0.8M |
| 2025-04-22 | 2,153.00 | 2,175.00 | 2,129.00 | 2,136.00 | 0.6M |
| 2025-04-21 | 2,151.00 | 2,193.00 | 2,142.00 | 2,168.00 | 0.5M |
| 2025-04-18 | 2,173.00 | 2,199.00 | 2,151.00 | 2,165.00 | 0.4M |
| 2025-04-17 | 2,133.00 | 2,186.00 | 2,105.00 | 2,166.00 | 0.4M |
| 2025-04-16 | 2,169.00 | 2,203.00 | 2,103.00 | 2,112.00 | 0.7M |
| 2025-04-15 | 2,195.00 | 2,210.00 | 2,139.00 | 2,139.00 | 0.6M |
| 2025-04-14 | 2,069.00 | 2,155.00 | 2,064.00 | 2,109.00 | 0.8M |
| 2025-04-11 | 2,005.00 | 2,077.00 | 1,958.00 | 2,076.00 | 0.9M |
| 2025-04-10 | 2,303.00 | 2,309.00 | 2,132.00 | 2,155.00 | 1.4M |
| 2025-04-09 | 1,890.00 | 1,946.00 | 1,849.00 | 1,923.00 | 1.3M |
| 2025-04-08 | 1,939.00 | 2,120.00 | 1,932.00 | 2,120.00 | 1.4M |
| 2025-04-07 | 1,890.00 | 1,890.00 | 1,793.00 | 1,819.00 | 1.6M |
| 2025-04-04 | 2,086.00 | 2,111.00 | 1,959.00 | 2,020.00 | 2.5M |
| 2025-04-03 | 2,300.00 | 2,346.00 | 2,262.00 | 2,286.00 | 0.9M |
| 2025-04-02 | 2,435.00 | 2,485.00 | 2,397.00 | 2,411.00 | 0.8M |
| 2025-04-01 | 2,450.00 | 2,478.00 | 2,412.00 | 2,451.00 | 0.8M |
| 2025-03-31 | 2,450.00 | 2,525.00 | 2,417.00 | 2,446.00 | 0.9M |
| 2025-03-28 | 2,630.00 | 2,664.00 | 2,565.00 | 2,586.00 | 0.9M |
| 2025-03-27 | 2,800.00 | 2,803.00 | 2,630.00 | 2,653.00 | 2.3M |
| 2025-03-26 | 2,900.00 | 2,972.00 | 2,810.00 | 2,967.00 | 0.9M |
| 2025-03-25 | 3,000.00 | 3,030.00 | 2,854.00 | 2,871.00 | 1.0M |
| 2025-03-24 | 2,822.00 | 2,896.00 | 2,798.00 | 2,858.00 | 0.5M |
| 2025-03-21 | 2,861.00 | 2,957.00 | 2,812.00 | 2,825.00 | 1.3M |
| 2025-03-19 | 2,865.00 | 2,887.00 | 2,811.00 | 2,811.00 | 0.7M |
| 2025-03-18 | 2,766.00 | 2,881.00 | 2,745.00 | 2,874.00 | 1.1M |
| 2025-03-17 | 2,751.00 | 2,788.00 | 2,721.00 | 2,767.00 | 0.6M |
| 2025-03-14 | 2,610.00 | 2,792.00 | 2,598.00 | 2,781.00 | 1.3M |
| 2025-03-13 | 2,710.00 | 2,796.00 | 2,595.00 | 2,595.00 | 1.8M |
| 2025-03-12 | 2,580.00 | 2,639.00 | 2,561.00 | 2,582.00 | 0.8M |
| 2025-03-11 | 2,460.00 | 2,600.00 | 2,381.00 | 2,589.00 | 1.8M |
| 2025-03-10 | 2,530.00 | 2,572.00 | 2,507.00 | 2,550.00 | 0.5M |
| 2025-03-07 | 2,540.00 | 2,606.00 | 2,506.00 | 2,520.00 | 1.1M |
| 2025-03-06 | 2,626.00 | 2,677.00 | 2,584.00 | 2,677.00 | 0.8M |
| 2025-03-05 | 2,576.00 | 2,626.00 | 2,538.00 | 2,626.00 | 0.8M |
| 2025-03-04 | 2,600.00 | 2,602.00 | 2,429.00 | 2,543.00 | 1.6M |
| 2025-03-03 | 2,551.00 | 2,690.00 | 2,519.00 | 2,650.00 | 1.5M |
| 2025-02-28 | 2,588.00 | 2,590.00 | 2,376.00 | 2,534.00 | 1.6M |
| 2025-02-27 | 2,661.00 | 2,673.00 | 2,582.00 | 2,638.00 | 1.0M |
| 2025-02-26 | 2,545.00 | 2,683.00 | 2,481.00 | 2,683.00 | 1.2M |
| 2025-02-25 | 2,502.00 | 2,606.00 | 2,408.00 | 2,584.00 | 1.2M |
| 2025-02-21 | 2,733.00 | 2,773.00 | 2,654.00 | 2,702.00 | 1.2M |
| 2025-02-20 | 2,700.00 | 2,770.00 | 2,626.00 | 2,712.00 | 1.2M |
| 2025-02-19 | 2,812.00 | 2,857.00 | 2,785.00 | 2,813.00 | 1.0M |
| 2025-02-18 | 2,990.00 | 2,993.00 | 2,755.00 | 2,841.00 | 1.8M |
| 2025-02-17 | 3,090.00 | 3,135.00 | 2,998.00 | 3,025.00 | 0.8M |
| 2025-02-14 | 3,210.00 | 3,340.00 | 3,110.00 | 3,160.00 | 1.9M |
| 2025-02-13 | 3,395.00 | 3,610.00 | 2,708.00 | 3,000.00 | 8.2M |
| 2025-02-12 | 2,967.00 | 3,375.00 | 2,899.00 | 3,375.00 | 2.1M |
| 2025-02-10 | 2,781.00 | 2,943.00 | 2,702.00 | 2,873.00 | 1.7M |
| 2025-02-07 | 2,902.00 | 3,005.00 | 2,888.00 | 2,981.00 | 1.1M |
| 2025-02-06 | 2,901.00 | 2,973.00 | 2,900.00 | 2,919.00 | 0.6M |
| 2025-02-05 | 2,914.00 | 2,999.00 | 2,895.00 | 2,929.00 | 1.1M |
| 2025-02-04 | 2,837.00 | 2,898.00 | 2,804.00 | 2,849.00 | 1.6M |
| 2025-02-03 | 2,980.00 | 3,020.00 | 2,831.00 | 2,871.00 | 1.7M |
| 2025-01-31 | 3,130.00 | 3,130.00 | 3,035.00 | 3,070.00 | 0.6M |
| 2025-01-30 | 3,020.00 | 3,150.00 | 2,977.00 | 3,135.00 | 0.7M |
| 2025-01-29 | 3,140.00 | 3,170.00 | 2,991.00 | 3,025.00 | 1.5M |
| 2025-01-28 | 3,140.00 | 3,140.00 | 2,822.00 | 3,015.00 | 3.0M |
| 2025-01-27 | 3,550.00 | 3,570.00 | 3,190.00 | 3,210.00 | 2.1M |
| 2025-01-24 | 3,860.00 | 3,900.00 | 3,735.00 | 3,745.00 | 0.5M |
| 2025-01-23 | 3,970.00 | 3,985.00 | 3,865.00 | 3,865.00 | 0.7M |
| 2025-01-22 | 3,850.00 | 4,000.00 | 3,790.00 | 3,950.00 | 1.4M |
| 2025-01-21 | 3,665.00 | 3,700.00 | 3,575.00 | 3,640.00 | 0.7M |
| 2025-01-20 | 3,685.00 | 3,730.00 | 3,625.00 | 3,640.00 | 0.7M |
| 2025-01-17 | 3,810.00 | 3,860.00 | 3,685.00 | 3,685.00 | 0.8M |
| 2025-01-16 | 3,895.00 | 3,985.00 | 3,845.00 | 3,880.00 | 0.8M |
| 2025-01-15 | 3,850.00 | 3,885.00 | 3,765.00 | 3,845.00 | 0.6M |
| 2025-01-14 | 3,690.00 | 3,825.00 | 3,690.00 | 3,825.00 | 0.8M |
| 2025-01-10 | 3,700.00 | 3,815.00 | 3,690.00 | 3,740.00 | 0.8M |
| 2025-01-09 | 3,825.00 | 3,900.00 | 3,685.00 | 3,700.00 | 1.1M |
| 2025-01-08 | 3,810.00 | 3,980.00 | 3,810.00 | 3,895.00 | 0.9M |
| 2025-01-07 | 3,985.00 | 3,995.00 | 3,850.00 | 3,880.00 | 0.7M |
| 2025-01-06 | 3,995.00 | 4,110.00 | 3,920.00 | 3,980.00 | 0.8M |