1,250.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.9K |
| 09:20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 09:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.0K |
| 14:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.0K |
| 14:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.0K |
| 14:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.0K |
| 15:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.4K |
| 15:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.8K |
| 15:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 7.8K |
| 15:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 16:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |