500.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 7,664.7K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 3,566.3K |
| 11:55 | 91.00 | 91.00 | 91.00 | 91.00 | 9,678.5K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 9,414.2K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 8,149.0K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 898.6K |
| 16:10 | 90.00 | 90.00 | 90.00 | 90.00 | 136.3K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |