500.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 46,405.3K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 4,948.0K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 538.5K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 25,327.0K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,164.7K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |