500.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 39.00 | 39.00 | 39.00 | 39.00 | 33,788.8K |
| 11:25 | 39.00 | 39.00 | 39.00 | 39.00 | 29,036.8K |
| 14:55 | 39.00 | 39.00 | 39.00 | 39.00 | 16,382.7K |
| 16:00 | 39.00 | 39.00 | 39.00 | 39.00 | 8,251.1K |
| 16:05 | 39.00 | 39.00 | 39.00 | 39.00 | 10.8K |
| 16:10 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |