625.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 11.00 | 11.00 | 11.00 | 11.00 | 524.6K |
| 10:55 | 11.00 | 11.00 | 11.00 | 11.00 | 117.4K |
| 11:55 | 11.00 | 11.00 | 11.00 | 11.00 | 196.0K |
| 14:55 | 11.00 | 11.00 | 11.00 | 11.00 | 2,600.1K |
| 16:00 | 12.00 | 12.00 | 12.00 | 12.00 | 285.5K |
| 16:05 | 12.00 | 12.00 | 12.00 | 12.00 | 35.8K |
| 16:10 | 12.00 | 12.00 | 12.00 | 12.00 | 105.0K |
| 16:35 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |