10.20
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-16 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0M |
| 2024-12-09 | 10.70 | 10.70 | 10.65 | 10.70 | 0.0M |
| 2024-11-27 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-11-26 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-11-25 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2024-11-21 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2024-11-19 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0M |
| 2024-11-12 | 10.60 | 10.62 | 10.62 | 10.60 | 0.0M |
| 2024-11-08 | 10.76 | 10.76 | 9.87 | 9.87 | 0.0M |
| 2024-11-04 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2024-10-30 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0M |
| 2024-10-28 | 11.01 | 11.45 | 11.01 | 11.45 | 0.0M |
| 2024-10-23 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0M |
| 2024-10-21 | 10.37 | 11.33 | 10.37 | 11.33 | 0.0M |
| 2024-10-18 | 10.85 | 11.06 | 10.78 | 10.98 | 0.0M |
| 2024-10-17 | 11.14 | 11.20 | 11.14 | 11.20 | 0.0M |
| 2024-10-16 | 10.63 | 11.49 | 10.63 | 11.49 | 0.0M |
| 2024-10-11 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-10-08 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-10-07 | 11.66 | 11.93 | 11.36 | 11.93 | 0.0M |
| 2024-10-04 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0M |
| 2024-09-23 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0M |
| 2024-08-27 | 10.70 | 10.70 | 10.25 | 10.30 | 0.0M |
| 2024-08-21 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0M |
| 2024-08-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-09 | 9.85 | 10.30 | 9.85 | 10.05 | 0.0M |
| 2024-08-07 | 9.89 | 10.00 | 9.89 | 10.00 | 0.0M |
| 2024-07-30 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-07-26 | 9.80 | 10.00 | 9.80 | 9.90 | 0.0M |
| 2024-07-24 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0M |
| 2024-06-20 | 9.60 | 9.60 | 9.50 | 9.50 | 0.0M |
| 2024-06-17 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-06-13 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-06-12 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-06-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-30 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-05-29 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-05-28 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-05-24 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-05-21 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-05-13 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-05-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-05-02 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-04-18 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-04-16 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-04-12 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-04-04 | 9.70 | 9.80 | 9.60 | 9.80 | 0.0M |
| 2024-04-01 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-03-26 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-03-25 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-03-13 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-03-11 | 10.20 | 10.30 | 10.20 | 10.30 | 0.0M |
| 2024-03-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-03-05 | 9.70 | 9.70 | 9.30 | 9.40 | 0.0M |
| 2024-02-26 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-02-07 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-01-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-17 | 9.90 | 10.00 | 9.90 | 9.90 | 0.0M |
| 2024-01-11 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-01-08 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |