MSCI Intl Taiwan Price TWD (TAMSCI)

TAMSCI
🏛️ Taiwan →
1,102.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,132.66 1,139.89 1,132.66 1,139.58 0.0K
09:01 1,139.60 1,139.67 1,137.37 1,137.37 0.0K
09:02 1,135.02 1,135.02 1,132.48 1,132.64 0.0K
09:03 1,132.44 1,134.94 1,132.44 1,134.50 0.0K
09:04 1,134.62 1,134.62 1,134.34 1,134.48 0.0K
09:05 1,136.72 1,136.78 1,136.44 1,136.44 0.0K
09:06 1,134.04 1,136.68 1,134.04 1,136.68 0.0K
09:07 1,134.40 1,137.12 1,134.40 1,137.12 0.0K
09:08 1,137.00 1,137.12 1,137.00 1,137.07 0.0K
09:09 1,134.54 1,134.64 1,134.38 1,134.62 0.0K
09:10 1,134.85 1,137.02 1,134.61 1,137.02 0.0K
09:11 1,134.81 1,136.92 1,134.61 1,136.92 0.0K
09:12 1,134.39 1,136.67 1,134.35 1,136.53 0.0K
09:13 1,134.05 1,134.05 1,131.62 1,133.63 0.0K
09:14 1,133.70 1,133.70 1,131.10 1,131.10 0.0K
09:15 1,133.25 1,133.25 1,129.85 1,129.85 0.0K
09:16 1,131.97 1,131.97 1,128.95 1,128.95 0.0K
09:17 1,129.04 1,130.92 1,128.30 1,128.30 0.0K
09:18 1,128.22 1,128.67 1,128.00 1,128.67 0.0K
09:19 1,128.73 1,130.94 1,128.61 1,128.61 0.0K
09:20 1,131.07 1,131.07 1,128.33 1,128.33 0.0K
09:21 1,128.16 1,130.82 1,128.16 1,130.82 0.0K
09:22 1,130.90 1,130.90 1,128.55 1,130.76 0.0K
09:23 1,128.29 1,130.46 1,127.98 1,130.12 0.0K
09:24 1,130.32 1,130.57 1,128.07 1,130.43 0.0K
09:25 1,127.96 1,130.37 1,127.84 1,130.37 0.0K
09:26 1,130.28 1,130.42 1,128.15 1,128.15 0.0K
09:27 1,128.27 1,130.54 1,128.18 1,130.54 0.0K
09:28 1,128.32 1,130.66 1,128.21 1,128.39 0.0K
09:29 1,131.05 1,131.58 1,131.01 1,131.58 0.0K
09:30 1,131.76 1,131.96 1,129.21 1,131.96 0.0K
09:31 1,129.46 1,129.46 1,129.09 1,129.09 0.0K
09:32 1,129.32 1,131.63 1,129.04 1,131.60 0.0K
09:33 1,129.17 1,131.65 1,129.17 1,131.65 0.0K
09:34 1,129.42 1,129.42 1,129.25 1,129.38 0.0K
09:35 1,129.35 1,129.45 1,129.33 1,129.45 0.0K
09:36 1,131.60 1,131.60 1,129.16 1,129.36 0.0K
09:37 1,131.82 1,131.82 1,129.04 1,129.04 0.0K
09:38 1,131.45 1,131.45 1,129.12 1,129.42 0.0K
09:39 1,129.05 1,131.52 1,129.05 1,129.15 0.0K
09:40 1,129.12 1,129.12 1,128.94 1,128.94 0.0K
09:41 1,128.95 1,129.03 1,128.86 1,128.97 0.0K
09:42 1,128.76 1,128.93 1,128.76 1,128.82 0.0K
09:43 1,128.71 1,131.10 1,128.66 1,131.07 0.0K
09:44 1,131.08 1,131.08 1,128.73 1,128.91 0.0K
09:45 1,128.97 1,131.57 1,128.97 1,131.50 0.0K
09:46 1,129.05 1,129.12 1,128.98 1,129.12 0.0K
09:47 1,131.59 1,131.59 1,129.18 1,131.57 0.0K
09:48 1,129.30 1,129.30 1,129.13 1,129.24 0.0K
09:49 1,131.51 1,131.51 1,129.24 1,129.24 0.0K
09:50 1,129.36 1,129.36 1,129.33 1,129.34 0.0K
09:51 1,129.39 1,129.60 1,129.39 1,129.44 0.0K
09:52 1,129.30 1,131.57 1,129.26 1,131.57 0.0K
09:53 1,129.29 1,129.29 1,129.16 1,129.25 0.0K
09:54 1,129.25 1,131.67 1,129.14 1,129.25 0.0K
09:55 1,129.26 1,129.51 1,129.26 1,129.42 0.0K
09:56 1,129.44 1,129.60 1,129.44 1,129.60 0.0K
09:57 1,129.41 1,129.41 1,129.05 1,129.05 0.0K
09:58 1,129.16 1,129.28 1,129.13 1,129.16 0.0K
09:59 1,126.50 1,126.62 1,126.50 1,126.62 0.0K
10:00 1,126.61 1,126.75 1,126.48 1,126.48 0.0K
10:01 1,126.46 1,126.46 1,123.53 1,123.65 0.0K
10:02 1,123.49 1,123.49 1,123.28 1,123.28 0.0K
10:03 1,123.20 1,123.25 1,123.09 1,123.25 0.0K
10:04 1,123.28 1,123.32 1,123.23 1,123.23 0.0K
10:05 1,123.39 1,123.48 1,123.28 1,123.28 0.0K
10:06 1,123.30 1,123.47 1,123.20 1,123.37 0.0K
10:07 1,123.14 1,123.15 1,123.08 1,123.15 0.0K
10:08 1,123.09 1,125.50 1,123.09 1,123.19 0.0K
10:09 1,125.74 1,125.74 1,123.28 1,123.59 0.0K
10:10 1,126.02 1,126.18 1,123.81 1,126.18 0.0K
10:11 1,123.69 1,123.69 1,123.52 1,123.69 0.0K
10:12 1,125.90 1,125.90 1,123.35 1,123.37 0.0K
10:13 1,123.48 1,125.93 1,123.48 1,123.52 0.0K
10:14 1,126.02 1,126.02 1,123.18 1,123.43 0.0K
10:15 1,123.39 1,125.86 1,123.36 1,125.86 0.0K
10:16 1,123.34 1,125.68 1,123.34 1,123.45 0.0K
10:17 1,123.29 1,125.64 1,123.16 1,123.33 0.0K
10:18 1,125.51 1,125.73 1,123.09 1,125.73 0.0K
10:19 1,125.72 1,125.72 1,123.32 1,125.66 0.0K
10:20 1,123.33 1,125.76 1,123.33 1,125.60 0.0K
10:21 1,125.78 1,125.82 1,125.78 1,125.79 0.0K
10:22 1,125.80 1,125.92 1,123.74 1,123.74 0.0K
10:23 1,126.02 1,126.24 1,123.92 1,123.92 0.0K
10:24 1,126.30 1,126.41 1,123.92 1,126.41 0.0K
10:25 1,126.38 1,126.43 1,123.90 1,126.43 0.0K
10:26 1,126.40 1,126.42 1,123.99 1,123.99 0.0K
10:27 1,124.07 1,126.48 1,124.07 1,126.48 0.0K
10:28 1,128.99 1,129.06 1,126.77 1,126.77 0.0K
10:29 1,131.73 1,131.84 1,131.73 1,131.77 0.0K
10:30 1,131.95 1,132.06 1,131.95 1,132.06 0.0K
10:31 1,132.02 1,132.24 1,129.93 1,132.24 0.0K
10:32 1,132.22 1,132.61 1,132.22 1,132.61 0.0K
10:33 1,130.08 1,132.48 1,129.80 1,129.80 0.0K
10:34 1,132.10 1,132.24 1,129.84 1,132.24 0.0K
10:35 1,132.24 1,132.47 1,132.24 1,132.25 0.0K
10:36 1,132.15 1,132.15 1,131.98 1,131.98 0.0K
10:37 1,129.73 1,131.90 1,129.60 1,131.90 0.0K
10:38 1,131.86 1,131.86 1,129.65 1,129.65 0.0K
10:39 1,132.01 1,132.02 1,129.54 1,131.81 0.0K
10:40 1,131.79 1,131.94 1,129.45 1,131.94 0.0K
10:41 1,131.80 1,132.07 1,129.60 1,129.60 0.0K
10:42 1,131.84 1,131.93 1,129.47 1,129.54 0.0K
10:43 1,132.00 1,132.00 1,131.82 1,131.85 0.0K
10:44 1,129.49 1,131.87 1,129.47 1,131.87 0.0K
10:45 1,129.58 1,132.18 1,129.43 1,132.18 0.0K
10:46 1,132.23 1,132.23 1,129.69 1,129.69 0.0K
10:47 1,132.11 1,132.11 1,129.72 1,129.72 0.0K
10:48 1,129.46 1,129.70 1,129.46 1,129.56 0.0K
10:49 1,131.94 1,131.94 1,129.54 1,129.61 0.0K
10:50 1,131.97 1,131.97 1,129.34 1,131.75 0.0K
10:51 1,131.64 1,131.77 1,129.27 1,131.77 0.0K
10:52 1,131.84 1,131.87 1,129.31 1,131.87 0.0K
10:53 1,129.57 1,131.93 1,129.57 1,131.82 0.0K
10:54 1,131.79 1,131.79 1,129.40 1,129.59 0.0K
10:55 1,129.46 1,131.99 1,129.42 1,131.99 0.0K
10:56 1,131.80 1,131.93 1,129.39 1,129.39 0.0K
10:57 1,129.52 1,129.52 1,129.30 1,129.38 0.0K
10:58 1,129.57 1,129.57 1,126.72 1,129.18 0.0K
10:59 1,129.24 1,129.24 1,126.53 1,128.94 0.0K
11:00 1,126.59 1,128.88 1,126.36 1,128.81 0.0K
11:01 1,127.02 1,129.10 1,126.47 1,126.47 0.0K
11:02 1,128.87 1,128.97 1,128.87 1,128.97 0.0K
11:03 1,126.59 1,126.85 1,126.59 1,126.78 0.0K
11:04 1,126.97 1,127.03 1,126.84 1,127.03 0.0K
11:05 1,126.98 1,129.25 1,126.86 1,127.07 0.0K
11:06 1,129.40 1,129.40 1,126.94 1,129.25 0.0K
11:07 1,127.26 1,129.50 1,127.09 1,127.09 0.0K
11:08 1,127.03 1,129.75 1,127.03 1,127.47 0.0K
11:09 1,127.30 1,129.68 1,127.27 1,129.68 0.0K
11:10 1,129.80 1,129.80 1,127.12 1,127.34 0.0K
11:11 1,127.15 1,129.79 1,127.15 1,129.64 0.0K
11:12 1,127.47 1,127.59 1,127.47 1,127.48 0.0K
11:13 1,127.55 1,129.90 1,127.48 1,127.70 0.0K
11:14 1,127.80 1,130.22 1,127.80 1,130.22 0.0K
11:15 1,127.67 1,129.97 1,127.67 1,129.97 0.0K
11:16 1,129.95 1,130.05 1,127.53 1,129.90 0.0K
11:17 1,127.52 1,130.07 1,127.52 1,129.90 0.0K
11:18 1,129.90 1,129.95 1,127.60 1,129.95 0.0K
11:19 1,129.84 1,129.84 1,127.42 1,127.48 0.0K
11:20 1,127.49 1,127.49 1,127.40 1,127.44 0.0K
11:21 1,127.42 1,129.70 1,127.39 1,127.39 0.0K
11:22 1,127.37 1,127.48 1,127.29 1,127.40 0.0K
11:23 1,129.73 1,129.73 1,127.28 1,129.73 0.0K
11:24 1,127.33 1,127.33 1,124.95 1,127.31 0.0K
11:25 1,124.95 1,127.55 1,124.88 1,127.55 0.0K
11:26 1,124.94 1,127.41 1,124.86 1,127.41 0.0K
11:27 1,127.48 1,127.51 1,124.88 1,125.27 0.0K
11:28 1,125.44 1,127.50 1,125.25 1,125.25 0.0K
11:29 1,127.54 1,127.63 1,125.14 1,125.42 0.0K
11:30 1,125.43 1,127.58 1,125.20 1,127.58 0.0K
11:31 1,127.68 1,127.74 1,125.35 1,127.74 0.0K
11:32 1,125.41 1,127.70 1,125.17 1,127.43 0.0K
11:33 1,125.32 1,127.54 1,125.09 1,125.09 0.0K
11:34 1,125.04 1,127.69 1,125.00 1,125.36 0.0K
11:35 1,127.55 1,127.55 1,125.02 1,125.02 0.0K
11:36 1,127.46 1,127.46 1,125.09 1,125.09 0.0K
11:37 1,127.52 1,127.75 1,125.18 1,125.18 0.0K
11:38 1,125.49 1,127.59 1,125.15 1,127.59 0.0K
11:39 1,127.70 1,127.75 1,125.13 1,125.13 0.0K
11:40 1,127.70 1,127.81 1,127.61 1,127.61 0.0K
11:41 1,127.37 1,127.51 1,125.08 1,125.08 0.0K
11:42 1,125.06 1,127.57 1,125.06 1,125.25 0.0K
11:43 1,127.73 1,127.73 1,125.06 1,125.09 0.0K
11:44 1,125.08 1,125.23 1,125.01 1,125.23 0.0K
11:45 1,127.61 1,127.61 1,125.08 1,125.25 0.0K
11:46 1,125.16 1,125.20 1,125.07 1,125.20 0.0K
11:47 1,127.54 1,127.54 1,125.15 1,127.43 0.0K
11:48 1,125.02 1,127.66 1,124.97 1,124.97 0.0K
11:49 1,124.99 1,127.33 1,124.99 1,127.33 0.0K
11:50 1,127.31 1,127.31 1,125.08 1,127.25 0.0K
11:51 1,127.35 1,127.57 1,125.19 1,127.37 0.0K
11:52 1,125.03 1,127.36 1,125.03 1,127.30 0.0K
11:53 1,127.33 1,127.44 1,124.98 1,127.44 0.0K
11:54 1,125.05 1,127.48 1,125.05 1,127.48 0.0K
11:55 1,125.14 1,127.51 1,124.93 1,125.30 0.0K
11:56 1,125.24 1,127.48 1,124.96 1,127.48 0.0K
11:57 1,127.52 1,127.52 1,125.18 1,125.18 0.0K
11:58 1,125.19 1,127.50 1,125.18 1,125.18 0.0K
11:59 1,125.36 1,127.65 1,125.03 1,125.03 0.0K
12:00 1,127.48 1,127.48 1,125.00 1,125.33 0.0K
12:01 1,127.71 1,127.71 1,125.11 1,125.22 0.0K
12:02 1,127.72 1,127.72 1,125.15 1,125.15 0.0K
12:03 1,125.04 1,127.67 1,125.04 1,127.59 0.0K
12:04 1,125.25 1,125.25 1,125.01 1,125.23 0.0K
12:05 1,127.46 1,127.46 1,125.04 1,125.04 0.0K
12:06 1,125.12 1,127.47 1,125.05 1,125.09 0.0K
12:07 1,125.25 1,125.25 1,124.98 1,124.98 0.0K
12:08 1,124.98 1,127.41 1,124.97 1,127.28 0.0K
12:09 1,127.39 1,127.39 1,124.90 1,124.97 0.0K
12:10 1,125.02 1,125.02 1,124.78 1,124.78 0.0K
12:11 1,124.79 1,125.04 1,124.79 1,124.99 0.0K
12:12 1,124.89 1,125.00 1,124.89 1,125.00 0.0K
12:13 1,124.84 1,124.97 1,122.29 1,122.38 0.0K
12:14 1,122.32 1,122.51 1,122.32 1,122.47 0.0K
12:15 1,122.49 1,122.49 1,122.10 1,122.10 0.0K
12:16 1,122.07 1,124.43 1,122.07 1,124.39 0.0K
12:17 1,122.05 1,124.68 1,122.05 1,124.68 0.0K
12:18 1,122.41 1,122.41 1,122.16 1,122.16 0.0K
12:19 1,122.03 1,122.14 1,121.94 1,122.14 0.0K
12:20 1,124.37 1,124.42 1,121.97 1,124.33 0.0K
12:21 1,122.03 1,122.27 1,121.97 1,122.27 0.0K
12:22 1,122.46 1,122.46 1,122.06 1,122.06 0.0K
12:23 1,122.13 1,124.58 1,122.13 1,122.42 0.0K
12:24 1,122.43 1,122.43 1,122.15 1,122.15 0.0K
12:25 1,122.19 1,122.19 1,122.06 1,122.06 0.0K
12:26 1,122.19 1,124.53 1,122.19 1,122.20 0.0K
12:27 1,122.27 1,122.27 1,121.93 1,122.17 0.0K
12:28 1,124.44 1,124.44 1,121.93 1,122.21 0.0K
12:29 1,121.92 1,124.70 1,121.92 1,124.48 0.0K
12:30 1,124.50 1,124.63 1,122.22 1,122.22 0.0K
12:31 1,122.36 1,122.36 1,122.10 1,122.28 0.0K
12:32 1,124.75 1,124.75 1,122.44 1,122.50 0.0K
12:33 1,122.35 1,124.82 1,122.29 1,122.29 0.0K
12:34 1,122.31 1,122.32 1,122.10 1,122.10 0.0K
12:35 1,122.20 1,122.39 1,122.20 1,122.39 0.0K
12:36 1,122.33 1,124.73 1,122.26 1,124.70 0.0K
12:37 1,124.67 1,124.73 1,122.19 1,122.21 0.0K
12:38 1,122.06 1,124.71 1,122.06 1,124.71 0.0K
12:39 1,124.71 1,124.74 1,122.30 1,122.30 0.0K
12:40 1,124.55 1,124.69 1,122.44 1,124.69 0.0K
12:41 1,122.56 1,124.93 1,122.56 1,124.90 0.0K
12:42 1,122.42 1,124.82 1,122.42 1,122.54 0.0K
12:43 1,124.82 1,124.82 1,124.62 1,124.69 0.0K
12:44 1,122.30 1,124.85 1,122.30 1,122.43 0.0K
12:45 1,122.33 1,124.77 1,122.33 1,122.47 0.0K
12:46 1,124.84 1,124.84 1,122.32 1,122.47 0.0K
12:47 1,122.44 1,122.44 1,122.19 1,122.21 0.0K
12:48 1,124.72 1,124.84 1,124.59 1,124.84 0.0K
12:49 1,122.39 1,122.44 1,122.29 1,122.44 0.0K
12:50 1,124.82 1,125.02 1,122.75 1,124.84 0.0K
12:51 1,122.39 1,122.49 1,122.39 1,122.42 0.0K
12:52 1,124.87 1,124.87 1,122.47 1,122.47 0.0K
12:53 1,122.40 1,122.49 1,122.40 1,122.46 0.0K
12:54 1,124.83 1,124.83 1,122.22 1,124.64 0.0K
12:55 1,124.74 1,124.74 1,122.36 1,124.69 0.0K
12:56 1,124.66 1,124.95 1,122.39 1,122.52 0.0K
12:57 1,122.51 1,125.18 1,122.51 1,125.10 0.0K
12:58 1,127.70 1,127.71 1,127.47 1,127.69 0.0K
12:59 1,127.47 1,127.63 1,125.37 1,127.63 0.0K
13:00 1,125.06 1,127.66 1,125.06 1,127.66 0.0K
13:01 1,127.45 1,127.65 1,127.45 1,127.61 0.0K
13:02 1,127.47 1,127.58 1,125.17 1,125.17 0.0K
13:03 1,127.54 1,127.71 1,127.50 1,127.71 0.0K
13:04 1,127.43 1,127.57 1,125.10 1,125.10 0.0K
13:05 1,127.45 1,127.58 1,127.45 1,127.58 0.0K
13:06 1,127.58 1,127.69 1,127.55 1,127.55 0.0K
13:07 1,127.60 1,127.73 1,125.26 1,125.40 0.0K
13:08 1,125.27 1,127.72 1,125.27 1,125.29 0.0K
13:09 1,127.69 1,127.70 1,127.59 1,127.59 0.0K
13:10 1,125.01 1,127.79 1,125.01 1,127.65 0.0K
13:11 1,127.72 1,127.73 1,127.63 1,127.73 0.0K
13:12 1,127.73 1,127.89 1,127.59 1,127.76 0.0K
13:13 1,127.99 1,127.99 1,125.30 1,125.30 0.0K
13:14 1,127.74 1,127.74 1,125.47 1,125.62 0.0K
13:15 1,125.39 1,125.39 1,125.22 1,125.29 0.0K
13:16 1,125.34 1,127.72 1,125.24 1,127.72 0.0K
13:17 1,125.14 1,127.78 1,125.14 1,125.29 0.0K
13:18 1,125.18 1,127.57 1,125.09 1,125.09 0.0K
13:19 1,127.39 1,127.46 1,125.01 1,125.01 0.0K
13:20 1,125.21 1,127.67 1,125.21 1,125.39 0.0K
13:21 1,125.36 1,127.68 1,125.29 1,127.55 0.0K
13:22 1,127.88 1,127.89 1,125.41 1,125.41 0.0K
13:23 1,127.84 1,127.84 1,127.74 1,127.74 0.0K
13:24 1,127.71 1,130.23 1,127.71 1,130.10 0.0K
13:25 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
13:26 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
13:27 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
13:28 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
13:29 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
13:30 1,130.12 1,130.31 1,130.12 1,130.31 0.0K
13:31 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:32 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:33 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:34 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:35 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:36 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:37 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:38 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:39 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:40 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:41 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:42 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:43 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:44 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:45 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:46 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:47 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:48 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:49 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:50 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:51 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:52 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:53 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:54 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:55 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:56 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:57 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:58 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
13:59 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:00 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:01 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:02 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:03 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:04 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:05 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:06 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:07 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:08 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:09 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:10 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:11 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:12 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:13 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:14 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:15 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:16 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:17 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:18 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:19 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:20 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:21 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:22 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:23 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:24 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:25 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:26 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:27 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:28 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:29 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar