1,350.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 665.00 | 674.00 | 640.00 | 665.00 | 0.0M |
| 2022-12-29 | 625.00 | 700.00 | 600.00 | 655.00 | 0.0M |
| 2022-12-28 | 715.00 | 730.00 | 582.00 | 625.00 | 0.1M |
| 2022-12-23 | 515.00 | 746.60 | 515.00 | 745.00 | 0.1M |
| 2022-12-22 | 475.00 | 480.00 | 461.00 | 470.00 | 0.0M |
| 2022-12-21 | 490.00 | 489.50 | 470.00 | 476.00 | 0.0M |
| 2022-12-20 | 500.00 | 508.50 | 473.30 | 485.00 | 0.0M |
| 2022-12-19 | 460.00 | 522.50 | 456.25 | 500.00 | 0.0M |
| 2022-12-16 | 451.00 | 460.00 | 444.10 | 452.00 | 0.0M |
| 2022-12-15 | 466.00 | 466.92 | 453.55 | 451.00 | 0.0M |
| 2022-12-14 | 475.00 | 489.00 | 467.45 | 467.00 | 0.0M |
| 2022-12-13 | 436.00 | 490.00 | 436.55 | 475.00 | 0.0M |
| 2022-12-12 | 417.00 | 450.00 | 420.00 | 440.00 | 0.0M |
| 2022-12-09 | 423.00 | 424.99 | 415.00 | 417.00 | 0.0M |
| 2022-12-08 | 386.00 | 429.30 | 383.24 | 423.00 | 0.0M |
| 2022-12-07 | 355.00 | 396.00 | 360.00 | 387.00 | 0.1M |
| 2022-12-06 | 346.00 | 352.00 | 351.76 | 346.00 | 0.0M |
| 2022-12-05 | 332.00 | 364.00 | 344.00 | 346.00 | 0.0M |
| 2022-12-02 | 332.00 | 340.00 | 325.50 | 332.00 | 0.0M |
| 2022-12-01 | 332.00 | 339.50 | 339.50 | 332.00 | 0.0M |
| 2022-11-30 | 330.00 | 339.60 | 332.00 | 332.00 | 0.0M |
| 2022-11-29 | 330.00 | 332.00 | 332.00 | 330.00 | 0.0M |
| 2022-11-28 | 325.00 | 338.00 | 321.26 | 332.00 | 0.0M |
| 2022-11-25 | 323.00 | 319.45 | 319.45 | 325.00 | 0.0M |
| 2022-11-24 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2022-11-23 | 323.00 | 327.00 | 327.00 | 323.00 | 0.0M |
| 2022-11-22 | 323.00 | 318.00 | 318.00 | 323.00 | 0.0M |
| 2022-11-21 | 328.00 | 324.00 | 318.50 | 323.00 | 0.0M |
| 2022-11-18 | 325.00 | 320.00 | 320.00 | 328.00 | 0.0M |
| 2022-11-17 | 325.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-11-16 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-11-15 | 324.00 | 326.55 | 324.45 | 325.00 | 0.0M |
| 2022-11-14 | 324.00 | 324.88 | 324.00 | 324.00 | 0.0M |
| 2022-11-11 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2022-11-10 | 325.00 | 325.00 | 320.00 | 324.00 | 0.0M |
| 2022-11-09 | 325.00 | 328.00 | 324.85 | 325.00 | 0.0M |
| 2022-11-08 | 320.00 | 326.00 | 321.20 | 325.00 | 0.0M |
| 2022-11-07 | 320.00 | 314.24 | 314.24 | 320.00 | 0.0M |
| 2022-11-04 | 324.00 | 322.00 | 318.00 | 320.00 | 0.0M |
| 2022-11-03 | 324.00 | 318.00 | 318.00 | 324.00 | 0.0M |
| 2022-11-02 | 324.00 | 325.00 | 325.00 | 324.00 | 0.0M |
| 2022-11-01 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2022-10-31 | 325.00 | 326.00 | 318.00 | 325.00 | 0.0M |
| 2022-10-28 | 326.00 | 318.00 | 318.00 | 325.00 | 0.0M |
| 2022-10-27 | 328.00 | 319.25 | 318.00 | 326.00 | 0.0M |
| 2022-10-26 | 328.00 | 319.25 | 319.25 | 328.00 | 0.0M |
| 2022-10-25 | 328.00 | 328.00 | 320.50 | 328.00 | 0.0M |
| 2022-10-24 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2022-10-21 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2022-10-20 | 328.00 | 330.00 | 323.00 | 328.00 | 0.0M |
| 2022-10-19 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2022-10-18 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2022-10-17 | 328.00 | 330.00 | 330.00 | 328.00 | 0.0M |
| 2022-10-14 | 326.00 | 332.00 | 326.00 | 328.00 | 0.0M |
| 2022-10-13 | 327.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-10-12 | 318.00 | 333.00 | 315.00 | 327.00 | 0.0M |
| 2022-10-11 | 323.00 | 325.00 | 318.00 | 318.00 | 0.0M |
| 2022-10-10 | 323.00 | 330.00 | 316.00 | 323.00 | 0.0M |
| 2022-10-07 | 323.00 | 328.46 | 316.00 | 323.00 | 0.0M |
| 2022-10-06 | 323.00 | 327.99 | 318.25 | 323.00 | 0.0M |
| 2022-10-05 | 328.00 | 322.55 | 322.55 | 323.00 | 0.0M |
| 2022-10-04 | 328.00 | 332.00 | 322.56 | 328.00 | 0.0M |
| 2022-10-03 | 319.00 | 330.00 | 326.00 | 326.00 | 0.0M |
| 2022-09-30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2022-09-29 | 320.00 | 312.00 | 312.00 | 319.00 | 0.0M |
| 2022-09-28 | 325.00 | 318.00 | 312.00 | 320.00 | 0.0M |
| 2022-09-27 | 325.00 | 332.00 | 318.00 | 325.00 | 0.0M |
| 2022-09-26 | 325.00 | 332.00 | 318.00 | 325.00 | 0.0M |
| 2022-09-23 | 325.00 | 320.00 | 320.00 | 325.00 | 0.0M |
| 2022-09-22 | 323.00 | 328.00 | 319.82 | 326.00 | 0.0M |
| 2022-09-21 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2022-09-20 | 331.00 | 336.00 | 321.20 | 326.00 | 0.0M |
| 2022-09-16 | 331.00 | 336.99 | 326.68 | 331.00 | 0.0M |
| 2022-09-15 | 331.00 | 337.24 | 337.24 | 331.00 | 0.0M |
| 2022-09-14 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2022-09-13 | 331.00 | 337.40 | 325.01 | 331.00 | 0.0M |
| 2022-09-12 | 326.00 | 330.00 | 329.75 | 331.00 | 0.0M |
| 2022-09-09 | 326.00 | 328.25 | 323.00 | 326.00 | 0.0M |
| 2022-09-08 | 316.00 | 329.00 | 319.00 | 326.00 | 0.0M |
| 2022-09-07 | 322.00 | 324.00 | 314.00 | 317.00 | 0.0M |
| 2022-09-06 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2022-09-05 | 324.00 | 330.00 | 314.00 | 322.00 | 0.0M |
| 2022-09-02 | 324.00 | 330.50 | 330.50 | 324.00 | 0.0M |
| 2022-09-01 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2022-08-31 | 327.00 | 334.00 | 326.16 | 324.00 | 0.0M |
| 2022-08-30 | 327.00 | 333.50 | 326.06 | 327.00 | 0.0M |
| 2022-08-26 | 327.00 | 334.00 | 325.88 | 327.00 | 0.0M |
| 2022-08-25 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0M |
| 2022-08-24 | 327.00 | 334.00 | 325.55 | 327.00 | 0.0M |
| 2022-08-23 | 325.00 | 334.00 | 329.50 | 327.00 | 0.0M |
| 2022-08-22 | 327.00 | 330.00 | 325.00 | 325.00 | 0.0M |
| 2022-08-19 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0M |
| 2022-08-18 | 335.00 | 337.90 | 324.00 | 330.00 | 0.0M |
| 2022-08-17 | 327.00 | 350.00 | 329.24 | 335.00 | 0.0M |
| 2022-08-16 | 313.00 | 334.00 | 316.28 | 327.00 | 0.0M |
| 2022-08-15 | 296.00 | 317.00 | 290.00 | 316.00 | 0.0M |
| 2022-08-12 | 294.00 | 304.99 | 300.40 | 296.00 | 0.0M |
| 2022-08-11 | 294.00 | 290.55 | 290.55 | 294.00 | 0.0M |
| 2022-08-10 | 291.00 | 295.00 | 285.55 | 294.00 | 0.0M |
| 2022-08-09 | 291.00 | 282.55 | 282.55 | 291.00 | 0.0M |
| 2022-08-08 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2022-08-05 | 290.00 | 298.00 | 298.00 | 290.00 | 0.0M |
| 2022-08-04 | 290.00 | 298.00 | 280.90 | 290.00 | 0.0M |
| 2022-08-03 | 288.00 | 286.00 | 280.00 | 290.00 | 0.0M |
| 2022-08-02 | 287.00 | 294.40 | 294.40 | 288.00 | 0.0M |
| 2022-08-01 | 287.00 | 291.00 | 286.00 | 286.00 | 0.0M |
| 2022-07-29 | 287.00 | 291.00 | 286.00 | 287.00 | 0.0M |
| 2022-07-28 | 287.00 | 291.25 | 291.25 | 287.00 | 0.0M |
| 2022-07-27 | 287.00 | 280.55 | 278.81 | 287.00 | 0.0M |
| 2022-07-26 | 287.00 | 291.40 | 289.00 | 287.00 | 0.0M |
| 2022-07-25 | 287.00 | 290.00 | 290.00 | 287.00 | 0.0M |
| 2022-07-22 | 287.00 | 290.00 | 278.81 | 287.00 | 0.0M |
| 2022-07-21 | 287.00 | 290.74 | 290.74 | 287.00 | 0.0M |
| 2022-07-20 | 287.00 | 280.55 | 280.55 | 287.00 | 0.0M |
| 2022-07-19 | 287.00 | 280.55 | 280.55 | 287.00 | 0.0M |
| 2022-07-18 | 287.00 | 291.32 | 291.32 | 287.00 | 0.0M |
| 2022-07-15 | 287.00 | 296.00 | 291.32 | 287.00 | 0.0M |
| 2022-07-14 | 292.00 | 293.92 | 278.66 | 287.00 | 0.0M |
| 2022-07-13 | 295.00 | 296.00 | 282.00 | 292.00 | 0.0M |
| 2022-07-12 | 298.00 | 290.32 | 290.00 | 295.00 | 0.0M |
| 2022-07-11 | 298.00 | 292.00 | 291.50 | 298.00 | 0.0M |
| 2022-07-08 | 300.00 | 302.84 | 296.55 | 298.00 | 0.0M |
| 2022-07-07 | 300.00 | 304.44 | 296.55 | 300.00 | 0.0M |
| 2022-07-06 | 300.00 | 304.44 | 295.06 | 300.00 | 0.0M |
| 2022-07-05 | 300.00 | 302.44 | 302.44 | 300.00 | 0.0M |
| 2022-07-04 | 300.00 | 303.00 | 303.00 | 300.00 | 0.0M |
| 2022-07-01 | 300.00 | 303.00 | 303.00 | 300.00 | 0.0M |
| 2022-06-30 | 300.00 | 304.00 | 293.22 | 300.00 | 0.0M |
| 2022-06-29 | 300.00 | 293.00 | 293.00 | 300.00 | 0.0M |
| 2022-06-28 | 284.00 | 310.84 | 284.00 | 300.00 | 0.0M |
| 2022-06-27 | 272.00 | 277.85 | 270.00 | 277.00 | 0.0M |
| 2022-06-24 | 272.00 | 276.00 | 268.00 | 272.00 | 0.0M |
| 2022-06-23 | 271.00 | 277.02 | 264.00 | 272.00 | 0.0M |
| 2022-06-22 | 271.00 | 270.50 | 264.00 | 264.00 | 0.0M |
| 2022-06-21 | 268.00 | 269.20 | 264.00 | 271.00 | 0.0M |
| 2022-06-20 | 266.00 | 270.99 | 264.00 | 268.00 | 0.0M |
| 2022-06-17 | 266.00 | 269.50 | 260.00 | 266.00 | 0.0M |
| 2022-06-16 | 268.00 | 264.26 | 264.26 | 266.00 | 0.0M |
| 2022-06-15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-06-14 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-06-13 | 268.00 | 274.74 | 260.00 | 268.00 | 0.0M |
| 2022-06-10 | 269.00 | 274.88 | 274.88 | 268.00 | 0.0M |
| 2022-06-09 | 269.00 | 276.74 | 276.00 | 269.00 | 0.0M |
| 2022-06-08 | 269.00 | 264.14 | 260.00 | 260.00 | 0.0M |
| 2022-06-07 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2022-06-06 | 262.00 | 273.25 | 257.50 | 269.00 | 0.0M |
| 2022-06-01 | 262.00 | 262.00 | 257.00 | 262.00 | 0.0M |
| 2022-05-31 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-05-30 | 262.00 | 262.50 | 256.55 | 262.00 | 0.0M |
| 2022-05-27 | 262.00 | 264.00 | 264.00 | 262.00 | 0.0M |
| 2022-05-26 | 267.00 | 255.00 | 255.00 | 262.00 | 0.0M |
| 2022-05-25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2022-05-24 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2022-05-23 | 267.00 | 268.00 | 268.00 | 267.00 | 0.0M |
| 2022-05-20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2022-05-19 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2022-05-18 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2022-05-17 | 267.00 | 270.00 | 270.00 | 267.00 | 0.0M |
| 2022-05-16 | 267.00 | 262.56 | 262.55 | 267.00 | 0.0M |
| 2022-05-13 | 269.00 | 273.30 | 262.00 | 267.00 | 0.0M |
| 2022-05-12 | 276.00 | 270.06 | 270.06 | 270.00 | 0.0M |
| 2022-05-11 | 274.00 | 280.48 | 270.06 | 276.00 | 0.0M |
| 2022-05-10 | 276.00 | 268.00 | 268.00 | 274.00 | 0.0M |
| 2022-05-09 | 290.00 | 275.50 | 270.00 | 276.00 | 0.0M |
| 2022-05-06 | 290.00 | 298.00 | 298.00 | 290.00 | 0.0M |
| 2022-05-05 | 291.00 | 282.00 | 281.00 | 291.00 | 0.0M |
| 2022-05-04 | 293.00 | 286.85 | 286.85 | 291.00 | 0.0M |
| 2022-05-03 | 297.00 | 297.00 | 286.00 | 293.00 | 0.0M |
| 2022-04-29 | 300.00 | 306.00 | 290.86 | 297.00 | 0.0M |
| 2022-04-28 | 300.00 | 290.75 | 290.75 | 300.00 | 0.0M |
| 2022-04-27 | 300.00 | 303.84 | 292.73 | 300.00 | 0.0M |
| 2022-04-26 | 300.00 | 305.00 | 304.44 | 300.00 | 0.0M |
| 2022-04-25 | 300.00 | 307.00 | 297.00 | 300.00 | 0.0M |
| 2022-04-22 | 300.00 | 297.00 | 297.00 | 300.00 | 0.0M |
| 2022-04-21 | 290.00 | 308.00 | 295.00 | 300.00 | 0.0M |
| 2022-04-20 | 290.00 | 297.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-19 | 282.00 | 294.00 | 278.66 | 290.00 | 0.0M |
| 2022-04-14 | 282.00 | 290.00 | 274.00 | 282.00 | 0.0M |
| 2022-04-13 | 272.00 | 289.50 | 275.55 | 282.00 | 0.0M |
| 2022-04-12 | 270.00 | 280.00 | 268.00 | 270.00 | 0.0M |
| 2022-04-11 | 270.00 | 280.00 | 280.00 | 270.00 | 0.0M |
| 2022-04-08 | 270.00 | 277.44 | 270.00 | 270.00 | 0.0M |
| 2022-04-07 | 270.00 | 277.44 | 277.44 | 270.00 | 0.0M |
| 2022-04-06 | 270.00 | 278.90 | 265.06 | 270.00 | 0.0M |
| 2022-04-05 | 270.00 | 280.00 | 261.00 | 270.00 | 0.0M |
| 2022-04-04 | 270.00 | 270.00 | 260.20 | 270.00 | 0.0M |
| 2022-04-01 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-03-31 | 270.00 | 263.75 | 263.75 | 270.00 | 0.0M |
| 2022-03-30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-03-29 | 270.00 | 263.75 | 263.75 | 270.00 | 0.0M |
| 2022-03-28 | 270.00 | 272.00 | 263.20 | 270.00 | 0.0M |
| 2022-03-25 | 270.00 | 265.55 | 263.20 | 270.00 | 0.0M |
| 2022-03-24 | 270.00 | 265.01 | 265.01 | 270.00 | 0.0M |
| 2022-03-23 | 270.00 | 275.00 | 270.00 | 270.00 | 0.0M |
| 2022-03-22 | 270.00 | 264.00 | 261.00 | 270.00 | 0.0M |
| 2022-03-21 | 270.00 | 265.00 | 265.00 | 270.00 | 0.0M |
| 2022-03-18 | 270.00 | 266.60 | 265.00 | 270.00 | 0.0M |
| 2022-03-17 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-03-16 | 270.00 | 266.77 | 266.77 | 270.00 | 0.0M |
| 2022-03-15 | 270.00 | 272.89 | 266.58 | 270.00 | 0.0M |
| 2022-03-14 | 255.00 | 278.00 | 260.00 | 270.00 | 0.0M |
| 2022-03-11 | 237.00 | 260.00 | 240.00 | 255.00 | 0.0M |
| 2022-03-10 | 235.00 | 239.25 | 239.25 | 237.00 | 0.0M |
| 2022-03-09 | 225.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2022-03-08 | 225.00 | 230.00 | 227.06 | 225.00 | 0.0M |
| 2022-03-07 | 225.00 | 230.00 | 226.00 | 225.00 | 0.0M |
| 2022-03-04 | 225.00 | 225.00 | 224.75 | 225.00 | 0.0M |
| 2022-03-03 | 222.00 | 230.00 | 224.00 | 225.00 | 0.0M |
| 2022-03-02 | 222.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-03-01 | 222.00 | 220.55 | 220.24 | 222.00 | 0.0M |
| 2022-02-28 | 222.00 | 227.74 | 227.74 | 222.00 | 0.0M |
| 2022-02-25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-24 | 222.00 | 222.00 | 218.55 | 222.00 | 0.0M |
| 2022-02-23 | 222.00 | 221.52 | 221.52 | 222.00 | 0.0M |
| 2022-02-22 | 222.00 | 221.52 | 221.52 | 222.00 | 0.0M |
| 2022-02-21 | 222.00 | 222.00 | 218.00 | 222.00 | 0.0M |
| 2022-02-18 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-17 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-16 | 222.00 | 221.50 | 221.50 | 222.00 | 0.0M |
| 2022-02-15 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-14 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-11 | 222.00 | 221.25 | 221.25 | 222.00 | 0.0M |
| 2022-02-10 | 222.00 | 221.00 | 221.00 | 222.00 | 0.0M |
| 2022-02-09 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-08 | 222.00 | 229.20 | 229.20 | 222.00 | 0.0M |
| 2022-02-07 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-04 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-03 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-02-02 | 222.00 | 218.00 | 218.00 | 222.00 | 0.0M |
| 2022-02-01 | 222.00 | 224.44 | 224.44 | 222.00 | 0.0M |
| 2022-01-31 | 222.00 | 218.66 | 218.66 | 222.00 | 0.0M |
| 2022-01-28 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-01-27 | 222.00 | 225.00 | 225.00 | 222.00 | 0.0M |
| 2022-01-26 | 225.00 | 218.55 | 218.55 | 223.00 | 0.0M |
| 2022-01-25 | 227.00 | 226.50 | 222.00 | 225.00 | 0.0M |
| 2022-01-24 | 227.00 | 223.00 | 223.00 | 227.00 | 0.0M |
| 2022-01-21 | 227.00 | 227.00 | 223.00 | 227.00 | 0.0M |
| 2022-01-20 | 227.00 | 227.50 | 225.10 | 227.00 | 0.0M |
| 2022-01-19 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2022-01-18 | 228.00 | 232.23 | 225.05 | 228.00 | 0.0M |
| 2022-01-17 | 228.00 | 232.23 | 225.05 | 228.00 | 0.0M |
| 2022-01-14 | 228.00 | 225.00 | 224.75 | 228.00 | 0.0M |
| 2022-01-13 | 228.00 | 232.78 | 224.16 | 228.00 | 0.0M |
| 2022-01-12 | 213.00 | 234.50 | 207.00 | 228.00 | 0.2M |
| 2022-01-11 | 213.00 | 214.44 | 207.00 | 213.00 | 0.1M |
| 2022-01-10 | 215.00 | 212.50 | 206.00 | 213.00 | 0.0M |
| 2022-01-07 | 215.00 | 215.00 | 211.00 | 215.00 | 0.0M |
| 2022-01-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-01-05 | 215.00 | 216.00 | 212.00 | 215.00 | 0.0M |
| 2022-01-04 | 215.00 | 215.00 | 211.00 | 215.00 | 0.0M |