1,460.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:05 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:02 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 09:39 | 1,092.22 | 1,110.00 | 1,092.22 | 1,110.00 | 0.7K |
| 09:54 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 10:18 | 1,088.66 | 1,088.66 | 1,088.66 | 1,088.66 | 0.6K |
| 10:54 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 13:12 | 1,092.17 | 1,092.17 | 1,092.17 | 1,092.17 | 0.4K |
| 16:04 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |