Mr. Onion (2740)

2740
🏛️ Taiwan →
23.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 39.95 40.00 39.95 39.95 0.0M
2023-12-28 38.50 38.65 38.50 38.65 0.0M
2023-12-27 38.80 38.80 38.80 38.80 0.0M
2023-12-26 39.30 39.50 39.30 39.50 0.0M
2023-12-25 38.60 39.30 38.60 39.30 0.0M
2023-12-22 39.00 40.00 39.00 40.00 0.0M
2023-12-18 38.65 38.65 38.60 38.60 0.0M
2023-12-15 38.60 38.60 38.60 38.60 0.0M
2023-12-13 40.00 40.00 40.00 40.00 0.0M
2023-12-11 40.00 40.00 38.50 40.00 0.0M
2023-12-08 40.15 40.15 39.90 40.00 0.0M
2023-12-07 40.60 40.60 40.00 40.15 0.0M
2023-12-06 44.00 44.00 41.15 41.20 0.0M
2023-12-05 40.00 44.00 40.00 44.00 0.0M
2023-12-01 40.00 40.00 40.00 40.00 0.0M
2023-11-30 39.05 39.05 39.05 39.05 0.0M
2023-11-29 40.55 40.55 40.55 40.55 0.0M
2023-11-22 39.05 41.30 39.05 41.30 0.0M
2023-11-20 39.00 39.00 39.00 39.00 0.0M
2023-11-03 42.40 42.40 42.40 42.40 0.0M
2023-10-27 38.00 39.80 38.00 39.80 0.0M
2023-10-25 37.20 37.20 37.20 37.20 0.0M
2023-10-24 37.10 37.10 37.10 37.10 0.0M
2023-10-19 37.80 37.80 37.70 37.70 0.0M
2023-10-18 38.15 40.95 37.80 40.95 0.0M
2023-10-17 41.35 41.35 41.35 41.35 0.0M
2023-10-12 41.35 41.35 41.35 41.35 0.0M
2023-10-11 37.65 41.35 37.60 41.35 0.0M
2023-10-06 37.60 37.60 37.60 37.60 0.0M
2023-10-03 37.50 37.50 37.45 37.45 0.0M
2023-10-02 37.30 37.30 37.30 37.30 0.0M
2023-09-28 38.55 38.55 38.55 38.55 0.0M
2023-09-27 37.50 37.50 37.50 37.50 0.0M
2023-09-26 37.20 38.40 37.20 38.40 0.0M
2023-09-25 37.25 37.25 37.20 37.20 0.0M
2023-09-22 38.00 38.00 37.00 37.00 0.0M
2023-09-21 36.75 38.00 36.75 38.00 0.0M
2023-09-11 38.10 38.10 36.10 36.10 0.0M
2023-09-04 39.30 39.30 38.45 38.45 0.0M
2023-08-25 38.00 38.00 38.00 38.00 0.0M
2023-08-24 37.10 37.10 37.10 37.10 0.0M
2023-08-23 37.00 37.00 37.00 37.00 0.0M
2023-08-14 37.15 37.15 37.10 37.10 0.0M
2023-08-11 37.25 37.80 37.25 37.80 0.0M
2023-08-10 37.40 37.40 37.40 37.40 0.0M
2023-08-09 37.60 37.60 37.40 37.40 0.0M
2023-08-07 37.30 37.40 37.30 37.40 0.0M
2023-07-27 41.40 41.40 41.00 41.00 0.0M
2023-07-26 37.10 38.50 37.05 38.50 0.0M
2023-07-25 38.00 38.00 37.05 38.00 0.0M
2023-07-24 38.00 38.00 38.00 38.00 0.0M
2023-07-18 39.55 39.55 39.55 39.55 0.0M
2023-07-17 39.55 39.55 39.55 39.55 0.0M
2023-07-14 39.80 39.80 39.55 39.55 0.0M
2023-07-13 38.25 40.20 38.25 40.20 0.0M
2023-07-03 42.70 42.70 42.70 42.70 0.0M
2023-06-26 43.50 43.50 43.05 43.05 0.0M
2023-06-20 40.65 42.40 40.65 42.40 0.0M
2023-06-19 41.25 41.60 41.25 41.60 0.0M
2023-06-15 42.00 42.00 42.00 42.00 0.0M
2023-06-08 42.00 42.00 42.00 42.00 0.0M
2023-06-05 41.85 42.00 41.85 42.00 0.0M
2023-06-01 42.00 42.00 41.60 41.75 0.0M
2023-05-26 42.00 42.00 41.80 41.80 0.0M
2023-05-25 42.10 42.10 42.00 42.00 0.0M
2023-05-24 42.20 42.80 42.00 42.80 0.0M
2023-05-23 42.00 42.55 41.85 42.55 0.0M
2023-05-22 42.20 44.50 42.20 43.25 0.0M
2023-05-15 42.10 42.10 42.00 42.10 0.0M
2023-05-10 45.85 45.85 45.85 45.85 0.0M
2023-05-08 46.00 46.00 46.00 46.00 0.0M
2023-05-05 46.50 46.50 46.45 46.45 0.0M
2023-05-03 45.00 45.00 45.00 45.00 0.0M
2023-05-02 46.00 46.00 46.00 46.00 0.0M
2023-04-27 46.00 46.00 46.00 46.00 0.0M
2023-04-25 46.00 46.00 46.00 46.00 0.0M
2023-04-24 43.60 48.00 43.60 48.00 0.0M
2023-04-21 46.00 46.00 46.00 46.00 0.0M
2023-04-20 46.00 46.00 46.00 46.00 0.0M
2023-04-19 46.20 47.00 46.20 46.30 0.0M
2023-04-18 46.70 46.70 46.20 46.20 0.0M
2023-04-17 45.90 46.80 45.90 46.60 0.0M
2023-04-11 48.50 48.50 48.50 48.50 0.0M
2023-04-10 48.50 49.00 48.50 48.50 0.0M
2023-04-07 47.95 47.95 47.95 47.95 0.0M
2023-04-06 47.95 47.95 47.95 47.95 0.0M
2023-03-31 46.30 46.40 46.30 46.40 0.0M
2023-03-29 46.40 46.40 46.40 46.40 0.0M
2023-03-28 46.60 46.60 46.50 46.50 0.0M
2023-03-24 47.00 48.00 47.00 48.00 0.0M
2023-03-14 46.00 46.50 45.95 45.95 0.0M
2023-03-09 48.50 48.50 48.50 48.50 0.0M
2023-03-07 48.50 48.50 48.50 48.50 0.0M
2023-03-02 47.00 49.50 46.20 49.45 0.0M
2023-02-24 47.00 47.00 47.00 47.00 0.0M
2023-02-21 46.35 46.35 46.35 46.35 0.0M
2023-02-15 46.80 48.00 46.80 48.00 0.0M
2023-02-14 45.55 45.55 45.55 45.55 0.0M
2023-02-13 46.45 46.45 45.25 45.55 0.0M
2023-01-13 50.00 50.00 50.00 50.00 0.0M
2023-01-12 49.95 49.95 49.95 49.95 0.0M
2023-01-09 49.00 49.00 49.00 49.00 0.0M
2023-01-04 47.20 50.00 47.20 50.00 0.0M
2023-01-03 47.00 47.00 47.00 47.00 0.0M