MOSTOTREST PJSC (MSTT)

MSTT
🏛️ Russische Föderation →
112.45
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
06:50 125.55 125.55 125.55 125.55 1.9K
06:51 125.55 125.55 125.55 125.55 0.0K
06:52 125.55 125.55 125.55 125.55 0.0K
06:54 125.55 125.55 125.55 125.55 0.0K
06:55 125.55 125.55 125.55 125.55 0.0K
06:57 125.55 125.55 125.55 125.55 0.0K
06:58 125.55 125.55 125.55 125.55 0.0K
06:59 125.55 125.55 125.55 125.55 0.0K
07:00 125.55 125.55 125.55 125.55 0.0K
07:01 125.55 125.55 125.55 125.55 0.0K
07:02 125.55 125.55 125.55 125.55 0.0K
07:03 125.55 125.55 125.55 125.55 0.0K
07:04 125.55 125.55 125.55 125.55 0.0K
07:05 125.55 125.55 125.55 125.55 0.0K
07:06 125.55 125.55 125.55 125.55 0.0K
07:07 125.55 125.55 125.55 125.55 0.0K
07:08 125.55 125.55 125.55 125.55 0.0K
07:09 125.55 125.55 125.55 125.55 0.0K
07:10 125.55 125.55 125.55 125.55 0.0K
07:11 125.55 125.55 125.55 125.55 0.0K
07:12 125.55 125.55 125.55 125.55 0.0K
07:13 125.55 125.65 125.55 125.65 0.1K
07:39 125.65 125.65 125.65 125.65 0.0K
07:50 125.75 125.75 125.75 125.75 0.0K
07:52 125.30 125.30 125.30 125.30 0.1K
08:02 125.65 125.65 125.65 125.65 0.0K
09:04 125.50 125.50 125.50 125.50 0.0K
09:16 125.30 125.30 125.30 125.30 0.0K
09:19 124.90 124.90 124.90 124.90 0.1K
09:21 125.25 125.25 125.25 125.25 0.1K
09:30 125.30 125.30 125.30 125.30 0.0K
09:31 124.90 124.90 124.90 124.90 0.0K
09:36 125.25 125.25 125.25 125.25 0.0K
09:48 125.25 125.25 125.25 125.25 0.0K
09:50 124.90 124.90 124.90 124.90 0.0K
09:57 125.20 125.20 125.20 125.20 0.0K
09:58 124.90 124.90 124.90 124.90 0.1K
10:05 124.90 124.90 124.90 124.90 0.0K
10:09 124.90 124.90 124.90 124.90 0.0K
10:10 124.90 124.90 124.90 124.90 0.0K
10:15 124.90 124.90 124.90 124.90 0.0K
10:21 124.90 124.90 124.90 124.90 0.0K
10:25 124.90 124.90 124.90 124.90 0.0K
10:29 124.90 124.90 124.90 124.90 0.1K
10:31 124.90 124.90 124.90 124.90 0.0K
10:33 124.90 124.90 124.90 124.90 0.2K
10:45 124.90 124.90 124.90 124.90 0.0K
10:52 124.90 124.90 124.90 124.90 0.0K
10:55 124.75 124.75 124.75 124.75 0.5K
11:00 124.50 124.50 124.50 124.50 0.1K
11:03 124.40 124.40 124.40 124.40 0.1K
11:04 124.30 124.30 124.30 124.30 0.2K
11:07 124.30 124.30 124.30 124.30 0.0K
11:08 124.30 124.30 124.30 124.30 0.0K
11:09 124.30 124.30 124.30 124.30 0.0K
11:15 124.05 124.05 124.05 124.05 0.7K
11:20 124.05 124.05 123.85 123.85 0.4K
11:21 124.00 124.00 124.00 124.00 0.5K
11:23 123.75 123.75 123.70 123.70 0.4K
11:24 123.70 123.70 123.70 123.70 0.2K
11:26 123.70 123.70 123.70 123.70 0.0K
11:27 123.70 123.70 123.70 123.70 0.1K
11:30 123.50 123.50 123.30 123.50 2.1K
11:33 123.50 123.50 123.50 123.50 0.0K
11:34 123.50 123.50 123.20 123.20 0.1K
11:37 123.50 123.50 123.50 123.50 0.0K
11:38 123.20 123.20 123.20 123.20 0.3K
11:40 123.20 123.20 123.20 123.20 0.2K
11:41 123.10 123.10 123.10 123.10 0.1K
11:45 123.10 123.10 123.10 123.10 0.0K
11:46 123.05 123.25 123.05 123.25 0.3K
11:55 123.30 123.30 123.30 123.30 0.0K
11:56 123.35 123.35 123.35 123.35 0.0K
11:59 123.60 123.60 123.60 123.60 0.1K
12:05 123.25 123.25 123.25 123.25 0.1K
12:07 123.55 123.55 123.55 123.55 0.0K
12:08 123.55 123.70 123.55 123.70 0.0K
12:13 123.70 123.70 123.70 123.70 0.0K
12:19 123.75 123.75 123.75 123.75 0.0K
12:24 123.75 123.75 123.55 123.55 1.0K
12:33 123.75 123.75 123.75 123.75 0.2K
12:37 123.75 123.80 123.75 123.80 0.1K
12:42 123.80 123.80 123.80 123.80 0.0K
12:43 123.75 123.75 123.75 123.75 0.0K
12:44 123.75 123.75 123.75 123.75 0.1K
12:50 123.75 123.75 123.75 123.75 0.0K
12:52 123.75 123.75 123.75 123.75 0.0K
12:58 123.75 123.75 123.75 123.75 0.1K
13:00 123.65 123.65 123.65 123.65 0.0K
13:11 123.60 123.60 123.60 123.60 0.0K
13:14 123.55 123.55 123.55 123.55 0.3K
13:34 123.70 123.70 123.70 123.70 0.0K
13:43 123.55 123.55 123.55 123.55 0.0K
13:44 123.80 123.80 123.80 123.80 0.6K
13:57 123.95 123.95 123.95 123.95 0.4K
13:58 123.60 123.60 123.60 123.60 0.0K
14:02 123.00 123.00 123.00 123.00 2.0K
14:03 122.15 122.15 122.15 122.15 3.1K
14:04 122.00 122.00 122.00 122.00 0.5K
14:05 122.00 122.00 122.00 122.00 0.1K
14:06 122.00 122.00 122.00 122.00 0.1K
14:07 122.00 122.00 121.75 121.75 0.3K
14:08 122.10 122.10 122.10 122.10 0.1K
14:09 122.10 122.10 122.10 122.10 0.0K
14:11 122.10 122.10 122.10 122.10 0.2K
14:12 122.40 122.40 122.40 122.40 0.1K
14:16 122.80 122.80 122.80 122.80 0.4K
14:17 122.75 122.75 122.75 122.75 0.0K
14:19 122.75 122.75 122.75 122.75 0.0K
14:28 122.35 122.35 122.35 122.35 0.0K
14:29 122.60 122.60 122.60 122.60 0.0K
14:32 122.85 122.85 122.85 122.85 0.2K
15:05 122.75 122.75 122.75 122.75 0.0K
15:07 122.75 122.75 122.75 122.75 0.0K
15:08 122.70 122.70 122.70 122.70 0.1K
15:09 122.75 122.75 122.75 122.75 0.1K
15:10 122.75 122.75 122.75 122.75 0.1K
15:13 122.75 122.75 122.75 122.75 0.0K
15:15 122.75 122.75 122.75 122.75 0.2K
15:25 122.90 122.90 122.90 122.90 0.0K
15:29 122.90 122.90 122.90 122.90 0.0K
15:48 122.80 122.80 122.80 122.80 0.0K
15:57 122.75 122.75 122.75 122.75 0.1K
16:01 122.90 122.90 122.90 122.90 0.0K
16:05 122.90 122.90 122.90 122.90 0.0K
16:14 122.90 122.90 122.55 122.55 0.1K
16:15 122.50 122.50 122.25 122.25 0.4K
16:20 122.50 122.50 122.50 122.50 0.0K
16:23 122.85 122.85 122.85 122.85 0.1K
16:28 122.80 122.80 122.80 122.80 0.0K
16:29 122.65 122.65 122.65 122.65 0.1K
16:32 122.65 122.65 122.65 122.65 0.0K
16:41 122.65 122.65 122.65 122.65 0.0K
16:42 122.65 122.65 122.65 122.65 0.2K
16:43 122.70 122.70 122.70 122.70 0.0K
16:50 122.75 122.75 122.75 122.75 0.1K
16:53 122.75 122.75 122.75 122.75 0.0K
16:58 122.65 122.65 122.65 122.65 0.1K
17:03 122.30 122.75 122.30 122.75 0.4K
17:16 122.55 122.55 122.40 122.40 0.1K
17:21 122.15 122.15 122.15 122.15 0.3K
17:24 122.15 122.30 122.15 122.30 0.1K
17:34 122.30 122.30 122.30 122.30 0.1K
17:37 122.55 122.55 122.55 122.55 0.2K
17:53 122.10 122.10 122.10 122.10 4.1K
17:56 122.70 122.70 122.70 122.70 0.4K
18:13 122.70 122.70 122.70 122.70 0.0K
18:19 122.35 122.75 122.35 122.75 0.0K
18:20 122.70 122.70 122.60 122.60 0.1K
18:21 122.70 122.75 122.65 122.75 0.1K
18:22 122.35 122.70 122.30 122.65 0.1K
18:23 122.70 122.70 122.70 122.70 0.0K
18:48 122.75 122.75 122.75 122.75 0.1K
19:09 122.40 122.40 122.40 122.40 0.1K
19:12 122.30 122.30 122.30 122.30 0.0K
19:13 122.50 122.50 122.50 122.50 0.0K
19:22 122.20 122.20 122.20 122.20 0.2K
19:31 122.45 122.45 122.45 122.45 0.0K
19:46 122.20 122.20 122.20 122.20 0.0K
19:51 122.00 122.00 122.00 122.00 1.5K
19:53 122.15 122.15 122.15 122.15 0.0K
20:00 122.00 122.00 122.00 122.00 0.0K
20:03 122.40 122.40 122.40 122.40 0.0K
20:47 122.35 122.35 122.35 122.35 0.0K
21:09 122.75 122.75 122.75 122.75 0.3K
21:23 122.70 122.70 122.70 122.70 0.0K
21:28 122.75 122.75 122.75 122.75 0.0K
21:39 122.85 122.85 122.85 122.85 0.3K
21:47 122.85 122.85 122.85 122.85 0.0K
21:48 122.85 122.85 122.85 122.85 0.0K
21:50 122.50 122.50 122.50 122.50 0.0K
22:08 122.80 122.80 122.80 122.80 0.0K
22:23 122.90 122.90 122.90 122.90 0.3K
22:24 122.95 122.95 122.95 122.95 0.1K
22:40 122.95 122.95 122.95 122.95 0.0K
22:58 122.65 122.65 122.65 122.65 0.0K
23:49 122.65 122.65 122.65 122.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar