MOSTOTREST PJSC (MSTT)

MSTT
🏛️ Russische Föderation →
106.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:01 134.65 134.85 134.65 134.85 0.0K
07:06 134.60 134.60 134.60 134.60 0.1K
07:20 134.55 134.55 134.55 134.55 0.0K
07:47 134.85 134.85 134.85 134.85 0.0K
08:00 134.85 134.85 134.85 134.85 0.1K
08:06 134.85 134.85 134.85 134.85 0.2K
08:44 134.80 134.80 134.80 134.80 0.2K
09:22 134.80 134.80 134.80 134.80 1.0K
09:46 134.50 134.50 134.50 134.50 0.0K
09:47 134.50 134.50 134.50 134.50 0.0K
09:49 134.50 134.50 134.50 134.50 0.0K
10:00 134.20 134.20 134.20 134.20 0.2K
10:01 134.20 134.20 134.20 134.20 0.1K
10:04 134.20 134.20 134.20 134.20 0.0K
10:05 134.05 134.05 134.05 134.05 2.7K
10:07 133.50 133.50 133.50 133.50 0.1K
10:09 133.50 133.50 133.50 133.50 0.0K
10:11 134.00 134.00 134.00 134.00 0.0K
10:12 134.00 134.05 134.00 134.05 0.0K
10:14 134.00 134.00 134.00 134.00 0.1K
10:21 134.30 134.30 134.25 134.25 0.1K
10:23 134.35 134.35 134.35 134.35 0.1K
10:24 133.40 133.40 133.40 133.40 1.0K
10:28 134.00 134.00 134.00 134.00 0.0K
10:50 134.35 134.50 134.35 134.50 0.1K
10:51 134.45 134.45 134.45 134.45 0.2K
10:53 134.45 134.45 134.45 134.45 0.0K
11:15 134.05 134.05 134.00 134.00 0.1K
11:16 134.05 134.05 134.05 134.05 0.1K
11:18 134.05 134.05 134.05 134.05 0.1K
11:19 134.05 134.05 134.05 134.05 0.0K
11:20 134.35 134.35 134.35 134.35 0.0K
11:31 134.35 134.35 134.35 134.35 0.0K
11:36 134.00 134.00 134.00 134.00 0.0K
11:40 133.75 133.75 133.75 133.75 0.1K
11:45 133.80 133.80 133.80 133.80 0.0K
11:46 133.75 133.75 133.75 133.75 0.2K
11:51 134.15 134.15 134.15 134.15 0.1K
12:01 133.80 133.80 133.80 133.80 0.0K
12:18 134.15 134.15 134.15 134.15 0.1K
12:46 133.85 133.85 133.85 133.85 0.1K
12:51 133.85 133.85 133.85 133.85 0.0K
13:03 133.80 133.80 133.80 133.80 0.1K
13:10 134.45 134.45 134.45 134.45 1.5K
13:18 133.45 133.45 133.45 133.45 0.2K
13:25 134.15 134.15 134.15 134.15 0.0K
13:27 134.15 134.15 134.15 134.15 0.0K
13:29 133.65 133.65 133.65 133.65 0.4K
13:31 134.45 134.45 134.45 134.45 1.0K
13:32 134.45 135.00 134.45 135.00 3.1K
13:33 135.00 135.00 135.00 135.00 0.3K
13:34 135.00 135.20 135.00 135.20 1.9K
13:35 135.40 136.30 135.25 135.25 2.2K
13:36 136.05 136.05 135.25 135.25 0.7K
13:37 136.00 136.00 135.20 135.20 0.3K
13:38 135.10 135.10 135.10 135.10 0.3K
13:40 135.20 135.20 135.20 135.20 0.1K
13:42 135.40 135.40 135.20 135.20 0.1K
13:43 135.20 135.20 135.20 135.20 0.1K
13:44 135.10 135.10 133.70 133.70 3.0K
13:48 133.65 133.70 133.65 133.70 0.1K
13:51 134.40 134.40 134.40 134.40 0.0K
13:56 133.85 133.85 133.85 133.85 0.1K
13:57 133.80 133.80 133.80 133.80 0.0K
13:59 134.25 134.25 134.25 134.25 0.1K
14:02 133.75 133.75 133.75 133.75 0.1K
14:04 134.20 134.20 134.20 134.20 0.0K
14:06 133.70 133.70 133.70 133.70 2.1K
14:11 133.65 133.65 133.65 133.65 1.7K
14:12 133.30 133.30 133.30 133.30 0.2K
14:20 133.15 133.15 133.15 133.15 0.3K
14:21 133.20 133.20 133.20 133.20 0.2K
14:23 133.70 133.70 133.70 133.70 0.2K
14:24 133.15 133.15 133.15 133.15 0.4K
14:30 133.20 133.20 133.20 133.20 0.0K
14:35 133.20 133.20 133.20 133.20 0.2K
14:38 133.20 133.20 133.20 133.20 0.1K
14:46 133.75 133.75 133.75 133.75 0.0K
15:00 133.65 133.65 133.65 133.65 0.1K
15:02 133.65 133.65 133.65 133.65 0.1K
15:22 133.25 133.25 133.20 133.20 0.1K
15:30 133.20 133.20 133.20 133.20 0.0K
15:45 133.15 133.15 133.15 133.15 0.1K
15:46 133.00 133.00 132.85 132.85 0.2K
15:47 132.70 132.70 132.70 132.70 0.2K
15:48 132.70 132.70 132.70 132.70 0.9K
15:54 132.00 132.00 132.00 132.00 1.2K
16:20 132.10 132.10 132.10 132.10 0.1K
16:47 132.65 132.65 132.65 132.65 0.1K
16:48 132.85 132.85 132.85 132.85 0.0K
16:59 133.20 133.20 133.20 133.20 0.0K
17:05 133.10 133.10 133.10 133.10 0.0K
17:08 132.25 132.25 132.25 132.25 0.2K
17:17 132.00 132.00 132.00 132.00 2.8K
17:18 131.70 131.70 131.70 131.70 0.3K
17:20 131.80 131.80 131.80 131.80 0.1K
17:32 131.95 131.95 131.95 131.95 0.1K
17:41 131.80 131.80 131.80 131.80 0.0K
17:47 131.80 131.80 131.80 131.80 0.0K
17:48 131.80 131.80 131.80 131.80 0.0K
17:50 131.95 131.95 131.95 131.95 0.0K
17:55 131.95 131.95 131.95 131.95 0.0K
17:58 131.95 131.95 131.95 131.95 0.0K
18:27 131.90 131.90 131.90 131.90 0.1K
18:34 131.85 131.85 131.85 131.85 0.0K
18:35 131.80 131.80 131.70 131.70 0.0K
18:37 131.95 131.95 131.95 131.95 0.0K
18:39 131.35 131.35 131.35 131.35 0.7K
19:07 131.05 131.05 131.05 131.05 0.6K
19:08 130.70 130.70 130.70 130.70 0.7K
19:10 131.30 131.30 131.30 131.30 0.1K
19:14 131.20 131.35 131.20 131.35 0.1K
19:18 131.35 131.35 131.35 131.35 0.1K
19:36 131.30 131.30 131.30 131.30 0.0K
19:43 131.30 131.30 131.30 131.30 0.0K
19:49 131.35 131.35 131.35 131.35 0.3K
19:54 131.35 131.35 131.35 131.35 0.1K
20:09 131.40 131.40 131.40 131.40 0.1K
20:23 131.90 131.95 131.90 131.95 0.0K
20:24 132.00 132.00 132.00 132.00 0.3K
20:33 132.25 132.25 131.55 131.55 0.1K
22:08 131.95 131.95 131.95 131.95 0.0K
22:09 131.95 131.95 131.95 131.95 0.0K
22:29 131.20 131.20 131.20 131.20 1.0K
22:51 131.25 131.25 131.25 131.25 0.0K
23:16 131.20 131.20 131.20 131.20 0.2K
23:17 131.55 131.55 131.55 131.55 0.0K
23:26 131.20 131.20 131.20 131.20 0.0K
23:27 132.25 132.25 132.25 132.25 0.2K
23:36 131.65 131.65 131.65 131.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar