MOSTOTREST PJSC (MSTT)

MSTT
🏛️ Russische Föderation →
103.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 133.45 133.45 133.45 133.45 0.5K
10:01 133.20 133.45 133.00 133.00 0.9K
10:02 133.00 133.00 133.00 133.00 0.4K
10:05 133.00 133.00 133.00 133.00 0.0K
10:08 133.30 133.30 133.30 133.30 0.0K
10:09 133.00 133.00 133.00 133.00 0.0K
10:11 133.45 133.45 133.45 133.45 0.1K
10:15 133.10 133.10 133.10 133.10 0.0K
10:21 133.10 133.10 133.10 133.10 0.0K
10:22 132.50 132.50 132.50 132.50 1.1K
10:25 132.50 132.50 132.50 132.50 0.0K
10:26 132.50 132.50 132.50 132.50 0.1K
10:27 132.45 132.45 132.45 132.45 0.0K
10:30 132.45 132.45 132.45 132.45 0.0K
10:31 132.05 132.05 132.05 132.05 0.1K
10:35 132.40 132.40 132.40 132.40 0.0K
10:38 132.10 132.10 132.10 132.10 0.0K
10:40 132.40 132.40 132.40 132.40 0.0K
10:43 132.30 132.30 132.30 132.30 0.0K
10:45 132.10 132.10 132.10 132.10 0.1K
10:48 132.10 132.10 132.00 132.00 1.4K
10:49 131.10 131.10 131.05 131.05 0.8K
10:53 131.60 131.80 131.50 131.50 0.1K
10:55 131.55 131.55 131.55 131.55 0.0K
10:56 131.10 131.10 131.10 131.10 0.5K
11:03 131.05 131.05 131.05 131.05 0.8K
11:04 131.30 131.30 131.30 131.30 0.0K
11:05 131.35 131.50 131.35 131.50 0.1K
11:07 131.50 131.50 131.05 131.05 0.6K
11:08 131.05 131.05 131.05 131.05 0.0K
11:14 131.10 131.35 131.10 131.35 0.0K
11:15 130.80 130.80 130.55 130.75 1.8K
11:16 130.85 130.85 130.35 130.35 0.2K
11:17 130.05 130.45 129.50 129.50 3.9K
11:18 129.50 129.90 129.30 129.80 0.7K
11:19 130.00 130.00 130.00 130.00 2.9K
11:20 130.00 130.00 130.00 130.00 0.5K
11:21 130.00 130.20 130.00 130.20 1.8K
11:25 130.10 130.10 130.10 130.10 0.0K
11:28 130.05 130.05 130.05 130.05 0.8K
11:32 130.05 130.05 130.05 130.05 0.0K
11:34 130.10 130.10 130.10 130.10 0.0K
11:36 130.05 130.05 130.05 130.05 0.0K
11:37 130.00 130.00 130.00 130.00 0.1K
11:38 130.00 130.00 129.90 129.90 0.2K
11:39 130.00 130.00 130.00 130.00 0.1K
11:41 130.05 130.05 130.05 130.05 0.1K
11:44 130.45 130.45 130.45 130.45 0.0K
12:03 130.15 130.15 130.15 130.15 0.1K
12:10 130.20 130.45 130.20 130.45 0.1K
12:13 130.20 130.20 130.20 130.20 0.0K
12:16 130.15 130.15 130.15 130.15 0.0K
12:22 130.20 130.20 130.20 130.20 0.0K
12:23 130.15 130.15 130.15 130.15 0.1K
12:28 130.50 130.50 130.50 130.50 0.1K
12:30 130.50 130.50 130.50 130.50 0.2K
12:31 130.50 130.50 129.90 129.90 0.8K
12:32 129.60 129.60 129.60 129.60 0.0K
12:33 129.60 129.60 129.60 129.60 0.0K
12:41 129.60 129.60 129.60 129.60 0.1K
12:42 129.60 129.75 129.60 129.75 0.1K
12:43 129.60 129.60 129.60 129.60 0.5K
12:44 129.10 129.10 129.10 129.10 0.5K
12:49 129.50 129.50 129.50 129.50 0.0K
12:56 129.55 129.55 129.55 129.55 0.0K
12:58 129.70 129.70 129.70 129.70 0.2K
12:59 129.80 129.80 129.80 129.80 0.1K
13:00 129.30 129.80 129.30 129.80 0.1K
13:03 129.25 129.25 129.25 129.25 0.0K
13:08 129.75 129.75 129.75 129.75 1.0K
13:09 129.80 129.80 129.80 129.80 0.1K
13:10 130.50 130.50 130.50 130.50 0.8K
13:11 130.55 130.55 130.10 130.10 0.3K
13:12 130.60 130.60 130.60 130.60 0.0K
13:16 130.50 130.50 130.50 130.50 0.0K
13:18 130.50 130.50 130.50 130.50 0.0K
13:24 130.40 130.40 130.40 130.40 0.0K
13:27 129.80 129.80 129.80 129.80 0.0K
13:28 129.10 129.10 129.10 129.10 1.8K
13:29 129.50 129.50 129.50 129.50 0.2K
13:36 129.95 129.95 129.95 129.95 0.3K
13:37 129.95 129.95 129.95 129.95 0.0K
13:38 129.95 129.95 129.95 129.95 0.0K
13:39 129.95 129.95 129.95 129.95 0.0K
13:41 129.45 129.45 129.45 129.45 0.3K
13:51 129.75 129.75 129.75 129.75 0.0K
13:53 129.90 129.90 129.90 129.90 0.0K
13:56 130.75 130.75 130.75 130.75 0.2K
13:58 129.90 129.90 129.90 129.90 0.2K
14:03 130.75 130.75 130.75 130.75 0.0K
14:04 130.75 130.75 130.75 130.75 0.0K
14:07 130.00 130.00 130.00 130.00 0.0K
14:14 130.40 130.40 130.40 130.40 0.0K
14:26 130.75 130.75 130.75 130.75 0.0K
14:41 130.25 130.25 130.25 130.25 0.0K
14:42 130.45 130.45 130.45 130.45 0.0K
14:47 130.50 130.50 130.50 130.50 0.4K
14:54 130.50 130.70 130.50 130.70 0.2K
15:07 130.25 130.25 130.25 130.25 0.3K
15:12 130.35 130.35 130.35 130.35 0.6K
15:17 130.65 130.65 130.65 130.65 0.0K
15:18 130.30 130.30 130.30 130.30 0.0K
15:21 130.70 130.70 130.70 130.70 0.0K
16:04 130.70 130.70 130.70 130.70 0.0K
16:06 130.35 130.35 130.35 130.35 0.0K
16:07 130.30 130.30 130.30 130.30 0.1K
16:18 130.25 130.25 130.25 130.25 0.1K
16:23 130.25 130.25 130.25 130.25 0.3K
16:27 130.65 130.65 130.65 130.65 0.0K
16:32 130.45 130.45 130.45 130.45 0.0K
16:34 130.25 130.25 130.25 130.25 0.0K
16:36 130.25 130.25 130.25 130.25 0.0K
16:38 130.45 130.45 130.45 130.45 0.0K
16:47 130.45 130.45 130.45 130.45 0.0K
16:48 130.50 130.50 130.50 130.50 0.0K
16:49 130.50 130.50 130.50 130.50 0.0K
16:54 130.50 130.50 130.50 130.50 0.0K
16:57 130.50 130.50 130.50 130.50 0.2K
17:09 130.45 130.45 130.45 130.45 0.1K
17:35 130.45 130.45 130.45 130.45 0.0K
17:40 130.00 130.00 130.00 130.00 0.1K
17:44 130.00 130.45 130.00 130.45 0.3K
17:46 130.45 130.45 130.45 130.45 0.0K
17:52 130.05 130.05 130.00 130.00 0.1K
18:04 130.05 130.05 130.05 130.05 0.0K
18:12 130.00 130.00 130.00 130.00 0.1K
18:17 130.00 130.00 130.00 130.00 0.1K
18:29 129.55 129.55 129.55 129.55 0.1K
18:35 129.60 129.60 129.60 129.60 0.0K
18:38 129.60 129.60 129.60 129.60 0.0K
18:45 129.60 129.60 129.60 129.60 0.2K
23:49 129.60 129.60 129.60 129.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar