MOSTOTREST PJSC (MSTT)

MSTT
🏛️ Russische Föderation →
103.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 136.35 136.85 136.35 136.85 0.2K
10:02 136.40 136.80 136.40 136.80 0.1K
10:03 136.80 136.80 136.80 136.80 0.6K
10:07 136.80 136.80 136.80 136.80 0.2K
10:08 136.80 136.80 136.80 136.80 0.1K
10:13 136.80 136.80 136.80 136.80 0.0K
10:18 136.85 136.85 136.85 136.85 0.0K
10:24 136.35 136.35 136.35 136.35 0.0K
10:30 136.30 136.30 136.30 136.30 0.1K
10:31 136.30 136.30 136.30 136.30 0.0K
10:32 136.30 136.30 136.30 136.30 0.0K
10:34 136.30 136.30 136.30 136.30 0.0K
10:40 136.30 136.30 136.30 136.30 0.1K
10:50 136.70 136.80 136.70 136.80 0.0K
10:51 136.85 136.85 136.85 136.85 0.0K
10:52 136.80 136.80 136.80 136.80 0.0K
11:01 136.65 136.65 136.65 136.65 0.0K
11:04 136.65 136.65 136.65 136.65 0.5K
11:12 136.65 136.65 136.65 136.65 0.0K
11:20 136.65 136.95 136.65 136.95 0.3K
11:21 136.95 136.95 136.95 136.95 0.1K
11:24 136.65 136.65 136.65 136.65 0.2K
11:29 136.30 136.30 136.30 136.30 0.1K
11:31 136.65 136.65 136.65 136.65 0.1K
11:35 136.50 136.95 136.50 136.95 0.2K
11:37 136.95 136.95 136.95 136.95 0.2K
11:42 136.95 137.00 136.95 137.00 1.3K
11:48 136.80 136.80 136.80 136.80 0.1K
11:50 137.45 137.45 137.45 137.45 0.0K
11:53 136.80 136.80 136.80 136.80 0.0K
12:00 136.70 136.70 136.70 136.70 0.6K
12:03 137.15 137.15 137.15 137.15 0.0K
12:06 137.50 137.50 137.50 137.50 0.0K
12:16 137.45 137.45 137.45 137.45 0.1K
12:27 137.45 137.45 137.45 137.45 0.1K
12:28 137.45 137.45 137.45 137.45 0.0K
12:31 136.85 136.85 136.85 136.85 0.0K
12:32 137.00 137.00 137.00 137.00 0.2K
12:43 137.40 137.40 137.40 137.40 0.0K
12:49 137.40 137.45 137.40 137.45 0.0K
12:59 136.95 136.95 136.95 136.95 0.0K
13:03 137.40 137.40 137.40 137.40 0.0K
13:18 136.75 136.75 136.75 136.75 0.2K
13:20 136.75 136.75 136.75 136.75 0.1K
13:21 136.45 136.60 136.45 136.60 0.4K
13:37 137.15 137.20 137.15 137.20 0.1K
13:45 136.80 136.80 136.80 136.80 0.2K
13:46 136.65 136.65 136.65 136.65 0.0K
13:58 136.65 136.65 136.65 136.65 0.0K
14:00 136.60 136.60 136.60 136.60 0.2K
14:11 137.20 137.20 137.20 137.20 0.3K
14:50 137.30 137.30 137.30 137.30 0.0K
14:53 137.30 137.30 137.30 137.30 0.0K
14:56 136.80 136.80 136.80 136.80 0.1K
14:57 138.00 138.00 138.00 138.00 3.0K
15:00 138.00 138.00 137.10 137.10 0.1K
15:02 137.10 137.10 137.10 137.10 0.0K
15:03 137.65 137.65 137.65 137.65 0.0K
15:06 137.65 137.65 137.65 137.65 0.0K
15:13 137.30 137.30 137.30 137.30 0.0K
15:17 137.75 137.75 137.75 137.75 0.0K
15:19 137.80 137.80 137.80 137.80 0.0K
15:26 137.20 137.20 137.20 137.20 0.0K
15:27 137.65 137.65 137.65 137.65 0.0K
15:29 137.15 137.15 137.15 137.15 0.1K
15:36 137.80 137.80 137.80 137.80 0.0K
15:44 137.20 137.20 137.20 137.20 0.0K
15:47 137.80 137.80 137.80 137.80 0.0K
15:51 136.85 136.85 136.85 136.85 0.4K
15:52 137.50 137.50 137.50 137.50 0.0K
15:56 137.50 137.50 137.50 137.50 0.0K
15:59 136.00 136.55 136.00 136.00 8.3K
16:00 136.60 136.60 136.60 136.60 0.1K
16:01 136.15 136.15 136.15 136.15 0.0K
16:24 136.05 136.05 135.20 135.20 0.9K
16:29 135.90 135.90 135.90 135.90 0.0K
16:30 135.60 135.60 135.60 135.60 1.2K
16:31 136.35 136.35 136.35 136.35 0.1K
16:32 136.35 136.35 136.35 136.35 0.0K
16:35 135.40 135.40 135.40 135.40 1.2K
16:36 136.35 136.35 136.35 136.35 4.0K
16:37 136.40 136.40 136.40 136.40 0.5K
16:42 136.60 136.60 136.60 136.60 0.0K
16:43 136.40 136.40 136.40 136.40 0.5K
16:53 136.50 136.50 136.45 136.45 0.2K
16:54 136.85 137.00 136.85 137.00 0.8K
17:17 136.30 136.30 136.30 136.30 0.5K
17:18 136.30 136.30 136.30 136.30 0.3K
17:29 135.95 135.95 135.95 135.95 0.0K
17:35 136.60 136.60 136.60 136.60 0.0K
17:43 136.95 136.95 136.95 136.95 0.0K
17:48 136.85 136.85 136.85 136.85 0.0K
17:53 136.85 136.85 136.85 136.85 0.2K
17:54 136.90 136.90 136.90 136.90 0.2K
17:55 136.90 136.90 136.90 136.90 0.0K
17:57 136.90 137.00 136.90 137.00 0.3K
18:00 137.00 137.50 137.00 137.50 1.6K
18:02 137.50 137.50 137.50 137.50 0.1K
18:04 137.50 137.50 137.50 137.50 1.0K
18:10 137.45 137.45 137.45 137.45 0.0K
18:25 137.75 137.75 137.75 137.75 0.5K
18:32 137.75 137.75 137.75 137.75 0.0K
18:35 136.60 136.60 136.60 136.60 0.1K
18:37 136.60 136.60 136.60 136.60 0.1K
18:38 136.55 137.50 136.55 137.50 0.4K
18:45 137.45 137.45 137.45 137.45 0.0K
23:49 137.45 137.45 137.45 137.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar