101.65
Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 16:25 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0K |
| 16:30 | 149.30 | 149.30 | 149.30 | 149.30 | 0.3K |
| 16:31 | 148.65 | 148.65 | 148.65 | 148.65 | 0.3K |
| 16:32 | 149.25 | 149.25 | 149.25 | 149.25 | 0.2K |
| 16:35 | 148.75 | 148.75 | 148.60 | 148.60 | 0.5K |
| 16:40 | 149.15 | 149.15 | 149.15 | 149.15 | 0.0K |
| 16:42 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 16:47 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 16:48 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0K |
| 16:51 | 148.80 | 149.25 | 148.80 | 149.25 | 0.0K |
| 16:54 | 149.35 | 149.35 | 149.35 | 149.35 | 0.1K |
| 16:56 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0K |
| 17:02 | 148.65 | 148.65 | 148.65 | 148.65 | 0.1K |
| 17:04 | 148.90 | 149.10 | 148.90 | 149.10 | 0.1K |
| 17:05 | 149.15 | 149.15 | 149.15 | 149.15 | 0.0K |
| 17:08 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0K |
| 17:15 | 148.70 | 148.70 | 148.70 | 148.70 | 0.1K |
| 17:23 | 148.70 | 148.70 | 148.65 | 148.65 | 0.1K |
| 17:32 | 149.15 | 149.15 | 149.00 | 149.00 | 0.0K |
| 17:40 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
| 17:41 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 17:42 | 148.85 | 148.85 | 148.85 | 148.85 | 0.1K |
| 17:43 | 148.80 | 148.80 | 148.80 | 148.80 | 1.3K |
| 17:46 | 148.65 | 148.65 | 148.65 | 148.65 | 0.1K |
| 17:53 | 149.25 | 149.25 | 149.25 | 149.25 | 0.2K |
| 18:07 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0K |
| 18:11 | 148.65 | 148.65 | 148.65 | 148.65 | 0.1K |
| 18:17 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 18:18 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 18:25 | 148.55 | 148.55 | 148.55 | 148.55 | 0.0K |
| 18:27 | 148.55 | 148.95 | 148.55 | 148.95 | 0.2K |
| 18:37 | 148.95 | 148.95 | 148.95 | 148.95 | 0.2K |
| 18:38 | 148.35 | 148.35 | 148.35 | 148.35 | 0.7K |
| 18:45 | 148.35 | 148.35 | 148.35 | 148.35 | 0.2K |
| 23:49 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0K |