MOSTOTREST PJSC (MSTT)

MSTT
🏛️ Russische Föderation →
101.65
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 154.95 154.95 154.95 154.95 1.3K
10:00 156.30 158.00 156.30 158.00 3.1K
10:01 157.15 157.35 157.15 157.35 0.1K
10:02 157.90 157.90 157.45 157.45 0.6K
10:03 157.75 157.90 157.75 157.90 0.2K
10:04 157.35 157.35 157.35 157.35 0.1K
10:05 156.35 157.10 156.35 157.10 0.2K
10:06 157.10 157.80 157.10 157.25 0.4K
10:08 157.75 157.75 157.70 157.70 1.6K
10:09 157.70 157.70 157.70 157.70 0.7K
10:10 157.70 157.70 157.70 157.70 0.0K
10:11 157.70 157.70 157.50 157.50 1.1K
10:12 157.55 157.55 157.50 157.50 0.1K
10:13 157.80 157.80 157.80 157.80 0.1K
10:15 157.80 157.90 157.80 157.90 2.3K
10:16 157.90 157.90 157.90 157.90 0.1K
10:18 157.20 157.45 157.20 157.45 0.1K
10:19 157.80 157.80 157.80 157.80 0.0K
10:20 157.80 157.80 157.80 157.80 0.0K
10:22 157.80 157.80 157.30 157.30 0.1K
10:24 157.35 157.35 157.35 157.35 0.7K
10:25 157.40 157.40 157.40 157.40 0.0K
10:31 157.20 157.20 157.20 157.20 0.0K
10:32 157.20 157.20 157.20 157.20 0.1K
10:35 157.15 157.15 157.15 157.15 0.6K
10:36 157.15 157.20 157.15 157.20 0.3K
10:38 157.15 157.15 157.15 157.15 0.5K
10:39 156.85 156.85 156.85 156.85 0.1K
10:40 156.85 156.85 156.85 156.85 0.0K
10:41 156.85 156.85 156.85 156.85 0.0K
10:46 156.85 156.85 156.85 156.85 0.0K
10:53 156.85 156.85 156.85 156.85 0.0K
10:57 156.55 156.55 156.55 156.55 0.0K
10:59 156.60 156.60 156.60 156.60 0.1K
11:06 156.85 156.85 156.85 156.85 0.0K
11:07 156.85 156.85 156.85 156.85 0.2K
11:09 156.55 156.85 156.55 156.85 0.1K
11:10 156.85 156.85 156.85 156.85 0.0K
11:13 156.85 156.85 156.85 156.85 0.1K
11:26 156.85 156.85 156.85 156.85 0.6K
11:31 157.00 157.00 157.00 157.00 0.0K
11:34 157.20 157.20 157.20 157.20 2.0K
11:38 157.20 157.20 157.20 157.20 0.0K
11:39 157.25 157.25 157.25 157.25 2.7K
11:54 156.75 157.70 156.75 157.70 2.0K
11:55 157.65 157.65 157.65 157.65 0.0K
11:59 156.60 156.60 156.60 156.60 1.4K
12:01 157.45 157.45 157.45 157.45 0.1K
12:05 157.30 157.30 157.30 157.30 0.0K
12:10 157.30 157.30 157.30 157.30 0.0K
12:16 157.65 157.65 157.65 157.65 0.3K
12:27 156.60 156.60 156.60 156.60 0.2K
12:30 156.65 156.65 156.65 156.65 0.0K
12:40 156.70 156.70 156.70 156.70 0.0K
12:43 156.65 156.65 156.65 156.65 0.1K
12:44 157.05 157.05 157.05 157.05 0.1K
12:47 156.20 156.20 156.20 156.20 0.1K
12:54 156.15 156.15 156.15 156.15 0.3K
12:56 156.10 156.10 156.10 156.10 0.1K
12:58 156.10 156.10 156.00 156.00 0.1K
13:00 155.80 155.80 155.80 155.80 0.2K
13:01 155.40 155.40 155.40 155.40 0.6K
13:07 156.00 156.00 156.00 156.00 0.0K
13:09 155.40 155.40 155.40 155.40 0.4K
13:17 155.30 155.80 155.30 155.80 1.5K
13:18 155.75 155.75 155.75 155.75 0.1K
13:23 155.75 155.75 155.75 155.75 0.0K
13:27 156.35 156.35 156.35 156.35 0.0K
13:32 155.80 155.80 155.80 155.80 0.0K
13:38 156.30 156.30 156.30 156.30 0.0K
13:39 156.35 156.35 156.35 156.35 0.0K
13:40 156.35 156.35 156.35 156.35 0.0K
13:43 155.75 155.75 155.75 155.75 0.0K
13:50 155.75 155.75 155.75 155.75 0.1K
13:51 156.35 156.35 155.75 155.75 0.2K
13:54 155.75 155.75 155.75 155.75 0.1K
14:00 156.35 156.35 156.35 156.35 0.0K
14:04 156.80 156.80 156.80 156.80 0.4K
14:31 156.55 156.55 156.55 156.55 0.0K
14:36 156.55 156.55 156.55 156.55 0.0K
14:48 156.55 156.55 156.55 156.55 0.0K
14:50 156.05 156.05 155.30 155.30 1.5K
14:51 155.85 155.85 155.85 155.85 0.1K
14:52 155.90 155.90 155.90 155.90 0.0K
14:54 155.30 155.30 155.30 155.30 0.0K
14:55 155.55 155.55 155.55 155.55 0.0K
14:58 155.45 156.20 155.45 155.50 0.4K
14:59 155.55 155.55 155.55 155.55 1.0K
15:01 155.55 155.70 155.40 155.70 0.1K
15:02 155.65 155.65 155.65 155.65 0.0K
15:05 156.60 156.60 156.60 156.60 0.1K
15:12 155.80 155.80 155.80 155.80 0.0K
15:20 156.50 156.50 156.50 156.50 0.4K
15:28 155.60 156.30 155.60 156.30 0.4K
15:30 155.70 155.70 155.70 155.70 0.2K
15:33 156.15 156.15 156.15 156.15 0.0K
15:42 155.55 155.55 155.55 155.55 0.0K
15:53 156.60 156.60 156.45 156.45 0.0K
15:54 155.85 155.85 155.85 155.85 0.0K
16:11 156.00 156.00 156.00 156.00 0.0K
16:28 155.85 155.85 155.85 155.85 0.2K
16:36 156.50 156.50 156.50 156.50 0.0K
16:40 156.70 156.70 156.70 156.70 0.1K
16:41 156.65 156.65 156.65 156.65 0.1K
16:48 156.50 156.50 156.50 156.50 0.0K
16:49 156.55 156.55 156.55 156.55 0.1K
16:51 156.00 156.00 156.00 156.00 0.1K
16:58 156.50 156.50 156.50 156.50 0.0K
17:04 156.45 156.45 156.45 156.45 0.0K
17:08 156.50 156.50 156.50 156.50 0.3K
17:13 156.05 156.05 156.05 156.05 0.1K
17:23 156.05 156.05 156.05 156.05 0.0K
17:27 156.05 156.05 156.05 156.05 0.0K
17:38 156.05 156.05 156.05 156.05 0.0K
17:41 156.05 156.05 156.05 156.05 0.0K
17:44 156.05 156.05 156.05 156.05 0.0K
17:49 156.35 156.35 156.35 156.35 0.0K
17:58 156.15 156.15 156.15 156.15 0.0K
17:59 156.35 156.35 156.35 156.35 0.1K
18:03 156.35 156.35 156.35 156.35 0.2K
18:04 156.35 156.35 156.35 156.35 0.1K
18:06 156.20 156.20 156.20 156.20 0.0K
18:07 156.50 156.50 156.50 156.50 0.1K
18:08 156.50 156.50 156.50 156.50 0.1K
18:09 156.65 156.65 156.65 156.65 0.0K
18:10 156.75 156.90 156.75 156.90 0.5K
18:11 156.40 157.00 156.40 157.00 0.0K
18:12 157.20 157.20 157.00 157.05 0.6K
18:13 157.15 157.15 157.15 157.15 1.3K
18:16 157.20 157.20 157.20 157.20 0.5K
18:17 156.70 157.15 156.70 157.15 0.1K
18:18 157.20 157.20 157.15 157.15 0.0K
18:19 156.95 156.95 156.95 156.95 0.0K
18:20 156.90 157.05 156.75 157.05 0.2K
18:21 156.70 156.70 156.70 156.70 0.1K
18:22 156.85 156.85 156.85 156.85 0.3K
18:25 157.45 157.45 157.45 157.45 0.0K
18:26 157.25 157.25 157.25 157.25 0.0K
18:28 157.15 157.15 157.15 157.15 0.0K
18:34 157.20 157.20 157.20 157.20 0.1K
18:35 157.10 157.10 157.10 157.10 0.1K
18:36 157.10 157.10 157.10 157.10 0.0K
18:37 157.20 157.20 157.20 157.20 0.3K
18:38 156.70 157.05 156.65 156.65 0.3K
18:39 157.15 157.15 157.15 157.15 0.1K
18:45 157.15 157.15 157.15 157.15 1.4K
18:46 157.15 157.15 157.15 157.15 0.1K
23:49 157.15 157.15 157.15 157.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar