MOSTOTREST PJSC (MSTT)

MSTT
🏛️ Russische Föderation →
101.65
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 158.30 158.35 157.40 158.35 2.7K
10:01 159.15 159.20 159.00 159.00 3.9K
10:02 159.00 159.00 159.00 159.00 0.1K
10:03 159.00 159.00 158.50 158.50 0.1K
10:05 158.15 158.15 158.15 158.15 0.1K
10:06 159.00 159.00 158.45 158.85 1.1K
10:07 158.90 159.15 158.90 159.00 3.2K
10:08 159.80 159.80 159.80 159.80 0.2K
10:09 159.75 159.75 159.75 159.75 0.0K
10:10 159.75 159.75 157.05 158.30 2.9K
10:11 158.55 158.80 158.55 158.80 0.3K
10:12 158.80 158.80 158.80 158.80 0.1K
10:13 158.75 158.75 158.65 158.65 4.5K
10:14 158.60 158.60 158.60 158.60 0.0K
10:15 158.65 158.65 158.65 158.65 0.1K
10:16 158.65 158.65 158.65 158.65 0.3K
10:19 158.75 158.75 158.75 158.75 0.0K
10:22 158.05 158.05 158.05 158.05 0.9K
10:23 157.95 157.95 157.95 157.95 0.0K
10:24 158.35 158.35 157.20 157.20 1.0K
10:26 157.75 157.75 157.75 157.75 0.7K
10:27 157.70 157.70 157.50 157.50 0.1K
10:29 157.45 157.45 157.45 157.45 0.0K
10:30 157.20 157.20 157.20 157.20 0.3K
10:31 157.15 157.15 157.15 157.15 0.0K
10:33 157.50 157.50 157.50 157.50 0.1K
10:35 157.50 157.50 157.50 157.50 0.0K
10:38 157.15 157.15 157.15 157.15 0.4K
10:39 157.15 157.15 157.15 157.15 0.0K
10:42 157.45 157.45 157.45 157.45 0.0K
10:55 157.30 157.30 157.30 157.30 0.3K
10:56 157.20 157.20 157.20 157.20 0.0K
11:03 157.30 157.30 157.30 157.30 0.1K
11:05 157.30 157.30 157.30 157.30 0.0K
11:13 157.30 157.30 157.30 157.30 0.0K
11:18 157.30 157.30 157.30 157.30 0.1K
11:19 157.80 157.80 157.80 157.80 0.2K
11:22 157.70 157.70 157.70 157.70 0.0K
11:47 157.60 157.60 157.60 157.60 0.0K
11:48 157.40 157.40 157.40 157.40 0.0K
11:51 157.20 157.20 157.20 157.20 0.6K
11:54 157.40 157.40 157.40 157.40 0.0K
12:02 157.40 157.40 157.40 157.40 0.0K
12:06 157.45 157.45 157.45 157.45 0.0K
12:09 157.45 157.45 157.45 157.45 0.0K
12:10 157.45 157.45 157.45 157.45 0.1K
12:17 157.40 157.40 157.40 157.40 0.0K
12:26 157.35 157.35 157.35 157.35 0.0K
12:39 157.30 157.30 157.30 157.30 0.0K
12:40 157.25 157.25 157.25 157.25 0.0K
12:41 157.25 157.25 157.25 157.25 0.1K
12:45 157.20 157.20 157.20 157.20 0.1K
12:51 157.25 157.25 157.25 157.25 0.0K
12:53 157.45 157.45 157.45 157.45 0.0K
12:54 157.50 157.50 157.50 157.50 0.0K
13:01 157.50 157.50 157.50 157.50 0.0K
13:08 157.65 157.65 157.65 157.65 0.1K
13:09 157.50 157.50 157.50 157.50 0.0K
13:22 157.50 157.50 157.50 157.50 0.1K
13:23 157.50 157.50 157.50 157.50 0.1K
13:31 157.15 157.15 157.15 157.15 0.4K
13:45 157.60 157.60 157.60 157.60 0.1K
14:07 157.85 157.85 157.85 157.85 0.0K
14:08 158.00 158.30 158.00 158.20 0.2K
14:10 157.55 157.55 157.55 157.55 0.2K
14:16 157.55 157.55 157.55 157.55 0.0K
14:22 157.60 157.60 157.60 157.60 0.0K
14:24 157.60 157.60 157.60 157.60 0.2K
14:26 157.65 157.65 157.65 157.65 0.0K
14:36 158.05 158.05 158.05 158.05 0.0K
14:38 157.95 157.95 157.95 157.95 0.0K
14:45 157.60 157.60 157.60 157.60 0.1K
14:48 157.55 157.55 157.55 157.55 0.1K
14:49 157.55 157.55 157.55 157.55 0.0K
14:51 158.00 158.00 158.00 158.00 0.0K
14:52 157.60 157.60 157.60 157.60 0.0K
15:07 158.00 158.00 158.00 158.00 0.0K
15:09 157.60 157.60 157.60 157.60 0.0K
15:16 157.95 157.95 157.95 157.95 0.0K
15:24 157.55 157.55 157.55 157.55 0.0K
15:34 157.60 157.60 157.60 157.60 0.0K
16:01 157.80 157.80 157.80 157.80 0.0K
16:43 157.80 157.80 157.60 157.60 0.1K
16:44 157.60 157.60 157.60 157.60 0.0K
16:49 157.55 157.55 157.50 157.50 0.3K
16:54 157.75 157.75 157.75 157.75 0.0K
16:59 157.50 157.50 157.50 157.50 0.3K
17:02 157.75 157.75 157.75 157.75 0.0K
17:04 157.75 157.75 157.50 157.50 0.4K
17:05 158.15 158.15 158.15 158.15 0.2K
17:06 157.80 158.35 157.80 158.35 0.3K
17:07 157.90 157.90 157.90 157.90 0.0K
17:24 157.80 157.80 157.80 157.80 0.2K
17:28 158.50 158.50 158.50 158.50 0.4K
17:30 157.90 157.90 157.90 157.90 0.0K
17:31 158.55 158.55 157.95 157.95 0.1K
17:36 158.35 158.35 158.35 158.35 0.0K
17:43 157.85 157.85 157.85 157.85 0.0K
17:47 157.85 157.85 157.85 157.85 0.0K
17:48 157.80 157.80 157.80 157.80 0.0K
18:04 158.00 158.00 158.00 158.00 0.0K
18:08 157.60 157.60 157.60 157.60 0.0K
18:09 157.50 157.50 157.50 157.50 0.4K
18:12 157.70 157.70 157.70 157.70 0.0K
18:15 157.70 157.70 157.70 157.70 0.0K
18:17 157.50 157.50 157.50 157.50 0.0K
18:23 157.50 157.50 157.50 157.50 0.6K
18:24 157.50 157.50 157.50 157.50 0.0K
18:25 157.50 157.50 157.50 157.50 0.1K
18:27 157.50 157.50 157.50 157.50 0.0K
18:38 157.40 157.40 157.00 157.00 2.1K
18:48 157.50 157.50 157.50 157.50 0.0K
23:49 157.50 157.50 157.50 157.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar