MOSTOTREST PJSC (MSTT)

MSTT
🏛️ Russische Föderation →
104.00
Letzte Aktualisierung: 2025-10-05
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 157.20 157.20 157.20 157.20 0.8K
10:00 157.35 157.35 157.35 157.35 0.9K
10:01 157.15 157.70 157.15 157.70 0.3K
10:02 157.35 157.35 157.35 157.35 0.0K
10:03 157.30 157.35 157.30 157.35 0.1K
10:04 157.70 157.70 157.70 157.70 0.0K
10:06 157.95 157.95 157.95 157.95 0.3K
10:09 156.90 156.90 156.90 156.90 0.2K
10:10 156.90 157.25 156.90 157.05 0.8K
10:11 157.10 157.40 157.10 157.15 0.2K
10:12 157.40 158.10 157.40 158.10 2.7K
10:13 157.85 157.85 157.75 157.75 0.8K
10:14 157.35 157.70 156.90 156.90 1.5K
10:15 156.90 156.90 156.90 156.90 3.0K
10:19 156.75 156.75 156.70 156.70 1.2K
10:20 156.65 156.75 156.60 156.75 0.9K
10:24 156.65 156.65 156.65 156.65 0.1K
10:25 156.65 157.25 156.65 157.25 0.2K
10:27 156.65 156.65 156.15 156.15 0.5K
10:28 156.95 156.95 156.95 156.95 0.1K
10:35 156.40 156.40 156.40 156.40 0.1K
10:36 156.10 156.10 156.10 156.10 0.3K
10:41 156.10 156.10 156.10 156.10 0.0K
10:43 155.70 155.70 155.70 155.70 0.2K
10:47 155.65 155.65 155.65 155.65 0.3K
10:48 155.10 155.10 155.10 155.10 2.7K
10:49 155.60 155.60 155.55 155.55 1.2K
10:50 155.00 156.55 155.00 156.55 3.0K
10:51 155.55 155.55 155.50 155.50 2.7K
10:54 155.40 155.40 155.40 155.40 0.0K
11:11 154.70 154.70 154.70 154.70 0.2K
11:13 154.80 154.80 154.80 154.80 0.1K
11:15 154.75 154.75 154.75 154.75 0.0K
11:18 154.95 154.95 154.95 154.95 0.1K
11:20 155.00 155.00 155.00 155.00 0.7K
11:21 156.10 156.10 155.65 155.65 0.1K
11:22 155.35 155.35 155.10 155.10 0.8K
11:32 154.95 154.95 154.95 154.95 0.0K
11:38 154.80 154.80 154.80 154.80 0.1K
11:42 154.80 154.80 154.80 154.80 0.1K
11:57 154.80 154.80 154.80 154.80 0.1K
12:05 155.40 155.40 155.40 155.40 0.0K
12:07 154.85 154.85 154.85 154.85 0.0K
12:17 154.80 154.80 154.80 154.80 0.0K
12:23 154.80 154.80 154.80 154.80 0.0K
12:35 155.30 155.50 155.30 155.50 0.2K
12:36 155.70 155.70 155.65 155.65 0.6K
12:47 155.65 155.65 155.65 155.65 0.1K
12:49 155.60 155.60 155.60 155.60 0.2K
13:06 154.80 154.80 154.80 154.80 0.5K
13:17 154.80 154.80 154.80 154.80 0.6K
13:21 155.35 155.35 155.35 155.35 0.4K
13:24 155.70 155.70 155.70 155.70 0.1K
13:28 155.50 155.50 155.50 155.50 0.0K
13:40 155.65 155.65 155.65 155.65 0.0K
13:41 155.60 155.60 155.60 155.60 0.0K
13:45 155.50 155.50 155.50 155.50 0.1K
13:46 155.55 155.55 155.55 155.55 0.0K
13:48 155.55 155.55 155.55 155.55 0.0K
14:03 155.75 155.75 155.75 155.75 3.5K
14:05 155.50 155.50 155.50 155.50 0.0K
14:21 155.65 155.65 155.65 155.65 0.0K
14:22 155.75 155.75 155.75 155.75 0.0K
14:37 155.55 155.55 155.55 155.55 0.1K
15:09 155.75 155.75 155.75 155.75 0.1K
15:10 156.20 156.20 156.20 156.20 0.0K
15:12 156.25 156.25 156.25 156.25 0.0K
15:19 156.20 156.20 156.20 156.20 0.1K
15:27 156.15 156.15 156.15 156.15 0.0K
15:45 155.75 155.75 155.75 155.75 0.0K
15:46 155.95 155.95 155.95 155.95 0.0K
15:49 155.90 155.90 155.90 155.90 0.0K
15:56 155.75 155.75 155.75 155.75 0.2K
16:00 155.65 155.65 155.65 155.65 0.5K
16:02 156.05 156.05 156.05 156.05 0.0K
16:03 156.05 156.90 156.05 156.90 1.6K
16:09 155.95 155.95 155.95 155.95 0.1K
16:13 155.95 155.95 155.95 155.95 0.1K
16:35 157.00 157.00 157.00 157.00 3.0K
16:37 157.00 157.00 157.00 157.00 0.0K
16:38 156.40 156.40 156.40 156.40 0.1K
16:40 157.00 157.00 157.00 157.00 0.0K
16:45 157.45 157.45 157.45 157.45 2.0K
16:51 158.10 158.10 158.10 158.10 2.2K
16:54 158.20 158.50 158.20 158.50 16.8K
16:56 159.60 159.60 159.60 159.60 0.6K
16:57 158.60 158.60 158.60 158.60 0.1K
16:58 159.80 159.80 158.85 159.30 6.1K
17:00 158.10 158.10 158.10 158.10 0.2K
17:04 159.25 159.25 159.25 159.25 0.2K
17:05 159.30 159.35 159.30 159.35 0.9K
17:07 159.20 159.35 159.20 159.35 0.2K
17:08 158.55 158.70 158.55 158.70 2.0K
17:09 158.70 158.70 158.70 158.70 0.0K
17:11 158.85 158.85 158.85 158.85 0.1K
17:12 158.45 158.45 158.45 158.45 0.6K
17:16 158.50 158.50 158.45 158.45 0.1K
17:17 158.45 158.45 158.45 158.45 0.0K
17:18 158.45 158.45 158.45 158.45 0.1K
17:19 158.45 158.45 158.45 158.45 0.2K
17:26 158.45 158.45 158.45 158.45 0.0K
17:27 158.45 158.45 158.45 158.45 0.0K
17:31 158.05 158.05 158.05 158.05 0.1K
17:35 158.10 158.10 158.10 158.10 0.1K
17:36 158.15 158.15 158.15 158.15 0.1K
17:38 158.70 158.70 158.70 158.70 0.0K
17:49 158.20 158.20 158.20 158.20 0.0K
17:50 158.65 158.65 158.65 158.65 0.0K
17:57 157.50 157.50 157.50 157.50 1.5K
18:02 158.60 158.60 158.60 158.60 1.9K
18:03 158.55 158.60 158.55 158.60 0.3K
18:05 158.60 158.60 158.60 158.60 0.0K
18:08 159.30 159.30 159.30 159.30 2.0K
18:13 158.25 158.25 158.25 158.25 0.3K
18:23 157.85 157.85 157.85 157.85 0.1K
18:25 158.00 158.00 158.00 158.00 0.3K
18:29 158.05 158.05 158.05 158.05 0.1K
18:30 157.85 157.85 157.85 157.85 0.0K
18:35 157.85 157.85 157.85 157.85 0.1K
18:36 157.15 157.15 157.15 157.15 0.7K
18:38 158.05 158.05 158.05 158.05 0.0K
18:45 158.10 158.10 158.10 158.10 0.3K
23:49 158.10 158.10 158.10 158.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar