MOSTOTREST PJSC (MSTT)

MSTT
🏛️ Russische Föderation →
105.45
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 151.00 151.90 151.00 151.90 0.4K
10:01 152.00 152.00 152.00 152.00 0.0K
10:02 152.10 152.15 152.10 152.10 0.4K
10:03 151.90 151.90 151.90 151.90 0.2K
10:06 152.15 152.15 152.15 152.15 0.0K
10:07 152.20 152.70 152.20 152.70 0.8K
10:09 152.25 152.25 152.25 152.25 0.0K
10:13 152.55 152.55 152.55 152.55 0.0K
10:14 152.70 152.70 152.70 152.70 0.2K
10:15 153.30 153.65 153.30 153.60 1.4K
10:16 153.60 153.60 152.40 153.30 0.8K
10:17 152.90 152.95 152.80 152.80 1.1K
10:19 152.75 152.75 152.75 152.75 0.0K
10:24 152.75 152.75 152.75 152.75 0.3K
10:25 152.75 152.75 152.75 152.75 0.1K
10:27 152.75 152.75 152.75 152.75 0.3K
10:28 152.80 152.80 152.80 152.80 0.1K
10:33 152.80 152.80 152.80 152.80 0.0K
10:34 152.75 152.75 152.75 152.75 0.6K
10:35 152.80 152.80 152.80 152.80 0.1K
10:38 152.80 152.80 152.80 152.80 0.1K
10:39 153.00 153.00 153.00 153.00 0.0K
10:40 153.00 153.00 153.00 153.00 1.3K
10:43 152.95 152.95 152.85 152.85 0.0K
10:47 152.90 153.00 152.90 153.00 1.2K
10:48 152.90 152.90 152.90 152.90 0.0K
10:49 152.90 152.90 152.90 152.90 0.1K
10:50 152.95 152.95 152.95 152.95 0.0K
10:51 152.95 152.95 152.90 152.90 0.5K
10:53 152.90 152.90 152.90 152.90 0.8K
10:54 152.85 152.85 152.85 152.85 0.1K
10:55 152.85 152.85 152.85 152.85 0.0K
10:56 152.75 152.75 152.75 152.75 0.2K
10:57 152.75 152.75 152.75 152.75 0.0K
11:00 152.90 152.90 152.90 152.90 0.0K
11:02 152.75 152.75 152.75 152.75 0.4K
11:04 152.75 152.75 152.75 152.75 0.4K
11:07 152.75 152.85 152.75 152.85 0.0K
11:08 152.25 152.25 152.25 152.25 1.9K
11:09 152.25 152.25 152.20 152.20 0.2K
11:10 152.20 152.60 152.20 152.60 0.0K
11:11 151.90 151.90 151.90 151.90 1.0K
11:12 151.90 151.90 151.90 151.90 0.2K
11:13 151.20 151.20 151.20 151.20 0.9K
11:14 151.40 151.40 151.40 151.40 1.0K
11:15 151.65 151.65 151.65 151.65 0.1K
11:16 151.70 151.80 151.70 151.80 0.4K
11:18 152.10 152.50 152.10 152.50 1.3K
11:19 152.55 152.55 152.55 152.55 0.1K
11:21 152.60 152.60 152.60 152.60 0.3K
11:23 152.10 152.10 152.10 152.10 0.4K
11:24 152.15 152.15 152.15 152.15 0.1K
11:33 152.00 152.00 152.00 152.00 0.1K
11:36 152.00 152.00 152.00 152.00 0.0K
11:37 152.00 152.00 152.00 152.00 0.0K
11:40 151.75 151.75 151.75 151.75 0.1K
11:42 151.75 151.75 151.75 151.75 0.0K
11:43 151.75 151.75 151.75 151.75 0.0K
11:46 152.00 152.00 152.00 152.00 0.0K
11:56 152.00 152.00 152.00 152.00 0.0K
11:58 151.75 151.75 151.55 151.55 0.5K
12:08 151.60 151.60 151.60 151.60 0.1K
12:13 152.00 152.25 152.00 152.25 0.2K
12:14 152.00 152.00 152.00 152.00 0.2K
12:22 151.95 151.95 151.95 151.95 0.0K
12:39 151.75 151.75 151.75 151.75 0.0K
12:44 151.75 151.75 151.75 151.75 0.1K
12:48 151.75 151.75 151.75 151.75 0.2K
12:49 151.75 151.75 151.75 151.75 0.0K
12:52 151.75 151.75 151.75 151.75 0.0K
12:54 151.70 151.70 151.70 151.70 0.0K
12:57 151.70 151.70 151.70 151.70 0.0K
13:12 151.75 151.75 151.75 151.75 0.0K
13:13 151.90 151.90 151.90 151.90 1.3K
13:22 151.70 151.70 151.70 151.70 0.0K
13:33 151.55 151.55 151.55 151.55 0.0K
13:35 151.55 151.55 151.55 151.55 0.0K
13:51 151.75 151.75 151.75 151.75 0.1K
13:53 151.80 151.80 151.80 151.80 0.1K
13:54 151.75 151.75 151.75 151.75 0.0K
13:55 151.60 151.60 151.60 151.60 0.0K
13:59 151.70 151.70 151.70 151.70 0.0K
14:01 151.70 151.70 151.70 151.70 0.0K
14:02 151.55 151.55 151.55 151.55 0.0K
14:05 151.70 151.70 151.70 151.70 0.0K
14:06 151.70 151.70 151.70 151.70 0.2K
14:23 151.70 151.70 151.70 151.70 0.1K
14:32 151.75 151.75 151.75 151.75 0.0K
14:33 151.75 151.80 151.75 151.80 0.0K
14:40 151.80 151.80 151.80 151.80 0.3K
14:41 151.90 152.10 151.90 152.10 8.3K
14:42 152.10 152.10 152.10 152.10 0.0K
14:45 152.10 152.10 152.10 152.10 0.1K
14:49 151.90 151.90 151.90 151.90 0.3K
14:52 151.70 151.70 151.70 151.70 0.3K
14:53 151.70 151.70 151.70 151.70 1.3K
14:59 151.70 151.70 151.70 151.70 1.0K
15:04 151.65 151.65 151.65 151.65 0.4K
15:13 152.00 152.00 152.00 152.00 0.0K
15:26 151.70 151.70 151.70 151.70 0.3K
15:32 151.60 151.60 151.60 151.60 0.1K
15:33 151.50 151.50 151.50 151.50 0.4K
15:38 151.30 151.30 151.30 151.30 1.2K
15:39 151.30 151.30 151.30 151.30 0.0K
15:43 151.30 151.30 151.25 151.25 0.0K
15:44 151.20 151.20 151.20 151.20 0.6K
15:57 151.20 151.20 151.20 151.20 0.1K
15:59 151.30 151.30 151.30 151.30 0.9K
16:09 151.30 151.30 151.30 151.30 0.0K
16:13 151.20 151.20 151.20 151.20 0.5K
16:15 151.15 151.15 151.15 151.15 0.5K
16:17 151.10 151.10 151.10 151.10 0.5K
16:18 151.10 151.10 151.10 151.10 0.5K
16:21 151.55 151.55 151.55 151.55 0.6K
16:27 151.50 151.50 151.50 151.50 0.1K
16:31 151.45 151.45 151.45 151.45 0.0K
16:36 151.40 151.40 151.40 151.40 0.1K
16:43 151.25 151.25 151.25 151.25 0.1K
16:51 151.35 151.35 151.35 151.35 0.1K
16:56 151.30 151.30 151.30 151.30 0.1K
16:58 151.25 151.30 151.25 151.30 0.5K
17:01 151.30 151.30 151.30 151.30 0.0K
17:02 151.35 151.35 151.35 151.35 0.0K
17:03 151.35 151.35 151.35 151.35 0.0K
17:04 151.35 151.35 151.35 151.35 0.0K
17:05 151.35 151.35 151.35 151.35 0.0K
17:17 151.25 151.25 151.25 151.25 0.2K
17:22 151.40 151.40 151.40 151.40 0.0K
17:23 151.55 151.55 151.55 151.55 0.1K
17:28 151.35 151.35 151.35 151.35 1.0K
17:30 151.35 151.35 151.35 151.35 0.1K
17:33 151.40 151.40 151.35 151.35 0.0K
17:34 151.25 151.25 151.25 151.25 0.0K
17:35 151.25 151.25 151.25 151.25 0.2K
17:37 151.25 151.25 151.25 151.25 0.3K
17:40 151.70 151.70 151.70 151.70 0.0K
17:43 152.00 152.00 152.00 152.00 1.5K
17:47 152.00 152.00 152.00 152.00 0.0K
17:49 152.00 152.00 152.00 152.00 0.0K
17:53 152.00 152.00 152.00 152.00 0.2K
17:55 152.00 152.00 152.00 152.00 0.0K
18:06 151.65 151.70 151.65 151.70 0.1K
18:09 151.75 151.75 151.75 151.75 0.1K
18:11 151.75 151.75 151.75 151.75 0.1K
18:12 151.75 151.75 151.75 151.75 0.1K
18:16 151.75 151.75 151.75 151.75 0.0K
18:19 151.80 151.80 151.80 151.80 0.1K
18:20 151.80 151.80 151.80 151.80 0.2K
18:21 152.05 152.05 152.05 152.05 0.2K
18:26 151.80 151.80 151.80 151.80 0.7K
18:31 151.60 151.60 151.60 151.60 0.0K
18:32 151.55 151.55 151.55 151.55 0.1K
18:34 151.50 151.50 151.50 151.50 0.1K
18:35 151.60 151.60 151.60 151.60 0.0K
18:36 151.30 151.30 151.30 151.30 0.1K
18:38 151.35 151.35 151.35 151.35 0.0K
18:48 151.60 151.60 151.60 151.60 0.1K
23:49 151.60 151.60 151.60 151.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar