613.31
Letzte Aktualisierung: 2025-09-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-03 | 613.31 | 613.31 | 613.31 | 613.31 | 0.0M |
| 2025-08-11 | 599.38 | 599.38 | 599.38 | 599.38 | 0.0M |
| 2025-08-07 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2025-08-06 | 586.22 | 586.22 | 575.05 | 575.05 | 0.0M |
| 2025-07-24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-07-02 | 686.72 | 686.72 | 686.72 | 686.72 | 0.0M |
| 2025-06-23 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2025-05-15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-05-08 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-04-30 | 596.46 | 596.46 | 596.46 | 596.46 | 0.0M |
| 2025-04-16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-02-13 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2025-02-05 | 560.00 | 575.00 | 559.99 | 575.00 | 0.0M |
| 2025-01-30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-01-29 | 579.57 | 579.57 | 579.57 | 579.57 | 0.0M |
| 2025-01-13 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-01-08 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |