4,305.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,895.00 | 3,900.00 | 3,830.00 | 3,900.00 | 0.0M |
| 2024-12-30 | 3,930.00 | 3,930.00 | 3,825.00 | 3,840.00 | 0.0M |
| 2024-12-27 | 3,850.00 | 3,925.00 | 3,850.00 | 3,885.00 | 0.0M |
| 2024-12-24 | 3,940.00 | 3,940.00 | 3,875.00 | 3,905.00 | 0.0M |
| 2024-12-23 | 3,875.00 | 3,890.00 | 3,850.00 | 3,870.00 | 0.0M |
| 2024-12-20 | 3,825.00 | 3,890.00 | 3,815.00 | 3,875.00 | 0.2M |
| 2024-12-19 | 3,765.00 | 3,845.00 | 3,765.00 | 3,845.00 | 0.1M |
| 2024-12-18 | 3,800.00 | 3,815.00 | 3,720.00 | 3,800.00 | 0.1M |
| 2024-12-17 | 3,815.00 | 3,815.00 | 3,705.00 | 3,715.00 | 0.1M |
| 2024-12-16 | 3,725.00 | 3,835.00 | 3,720.00 | 3,835.00 | 0.0M |
| 2024-12-13 | 3,900.00 | 3,900.00 | 3,795.00 | 3,815.00 | 0.0M |
| 2024-12-12 | 3,925.00 | 3,925.00 | 3,795.00 | 3,805.00 | 0.0M |
| 2024-12-11 | 3,895.00 | 3,895.00 | 3,770.00 | 3,825.00 | 0.1M |
| 2024-12-10 | 3,810.00 | 3,825.00 | 3,785.00 | 3,795.00 | 0.1M |
| 2024-12-09 | 3,815.00 | 3,870.00 | 3,805.00 | 3,835.00 | 0.0M |
| 2024-12-06 | 3,845.00 | 3,875.00 | 3,830.00 | 3,850.00 | 0.0M |
| 2024-12-05 | 3,735.00 | 3,835.00 | 3,735.00 | 3,820.00 | 0.1M |
| 2024-12-04 | 3,795.00 | 3,875.00 | 3,795.00 | 3,825.00 | 0.1M |
| 2024-12-03 | 3,805.00 | 3,850.00 | 3,795.00 | 3,850.00 | 0.1M |
| 2024-12-02 | 3,820.00 | 3,820.00 | 3,770.00 | 3,800.00 | 0.1M |
| 2024-11-29 | 3,895.00 | 3,895.00 | 3,720.00 | 3,805.00 | 0.1M |
| 2024-11-28 | 3,900.00 | 3,900.00 | 3,785.00 | 3,805.00 | 0.0M |
| 2024-11-27 | 3,850.00 | 3,850.00 | 3,800.00 | 3,810.00 | 0.0M |
| 2024-11-26 | 3,770.00 | 3,835.00 | 3,770.00 | 3,800.00 | 0.1M |
| 2024-11-25 | 3,825.00 | 3,865.00 | 3,805.00 | 3,845.00 | 0.1M |
| 2024-11-22 | 3,910.00 | 3,910.00 | 3,765.00 | 3,825.00 | 0.1M |
| 2024-11-21 | 3,850.00 | 3,850.00 | 3,785.00 | 3,815.00 | 0.4M |
| 2024-11-20 | 3,865.00 | 3,875.00 | 3,805.00 | 3,840.00 | 0.3M |
| 2024-11-19 | 3,830.00 | 3,855.00 | 3,800.00 | 3,855.00 | 0.0M |
| 2024-11-18 | 3,930.00 | 3,930.00 | 3,805.00 | 3,825.00 | 0.1M |
| 2024-11-15 | 3,705.00 | 3,865.00 | 3,705.00 | 3,865.00 | 0.1M |
| 2024-11-14 | 3,840.00 | 3,840.00 | 3,745.00 | 3,810.00 | 0.0M |
| 2024-11-13 | 3,805.00 | 3,830.00 | 3,745.00 | 3,770.00 | 0.1M |
| 2024-11-12 | 3,810.00 | 3,815.00 | 3,775.00 | 3,785.00 | 0.2M |
| 2024-11-11 | 3,675.00 | 3,830.00 | 3,675.00 | 3,820.00 | 0.0M |
| 2024-11-08 | 3,765.00 | 3,825.00 | 3,750.00 | 3,750.00 | 0.1M |
| 2024-11-07 | 3,705.00 | 3,825.00 | 3,705.00 | 3,820.00 | 0.1M |
| 2024-11-06 | 3,845.00 | 3,845.00 | 3,750.00 | 3,800.00 | 0.1M |
| 2024-11-05 | 3,735.00 | 3,780.00 | 3,710.00 | 3,760.00 | 0.1M |
| 2024-11-04 | 3,775.00 | 3,775.00 | 3,710.00 | 3,710.00 | 0.1M |
| 2024-11-01 | 3,775.00 | 3,780.00 | 3,725.00 | 3,750.00 | 0.1M |
| 2024-10-31 | 3,745.00 | 3,750.00 | 3,700.00 | 3,745.00 | 0.1M |
| 2024-10-30 | 3,860.00 | 3,860.00 | 3,730.00 | 3,755.00 | 0.1M |
| 2024-10-29 | 3,695.00 | 3,790.00 | 3,695.00 | 3,770.00 | 0.1M |
| 2024-10-28 | 3,815.00 | 3,815.00 | 3,745.00 | 3,800.00 | 0.1M |
| 2024-10-25 | 3,970.00 | 3,970.00 | 3,800.00 | 3,815.00 | 0.1M |
| 2024-10-24 | 3,815.00 | 3,965.00 | 3,815.00 | 3,840.00 | 0.1M |
| 2024-10-23 | 3,895.00 | 3,955.00 | 3,860.00 | 3,955.00 | 0.4M |
| 2024-10-22 | 3,595.00 | 3,915.00 | 3,415.00 | 3,900.00 | 0.7M |
| 2024-10-21 | 3,330.00 | 3,330.00 | 3,210.00 | 3,250.00 | 0.3M |
| 2024-10-18 | 3,310.00 | 3,340.00 | 3,295.00 | 3,320.00 | 0.2M |
| 2024-10-17 | 3,235.00 | 3,320.00 | 3,235.00 | 3,320.00 | 0.2M |
| 2024-10-16 | 3,230.00 | 3,270.00 | 3,195.00 | 3,250.00 | 0.2M |
| 2024-10-15 | 3,170.00 | 3,205.00 | 3,160.00 | 3,180.00 | 0.1M |
| 2024-10-14 | 3,140.00 | 3,160.00 | 3,130.00 | 3,160.00 | 0.1M |
| 2024-10-11 | 3,140.00 | 3,155.00 | 3,130.00 | 3,145.00 | 0.0M |
| 2024-10-10 | 3,170.00 | 3,170.00 | 3,115.00 | 3,130.00 | 0.1M |
| 2024-10-09 | 3,185.00 | 3,185.00 | 3,100.00 | 3,140.00 | 0.4M |
| 2024-10-08 | 3,120.00 | 3,135.00 | 3,075.00 | 3,100.00 | 0.2M |
| 2024-10-07 | 3,105.00 | 3,155.00 | 3,095.00 | 3,130.00 | 0.3M |
| 2024-10-04 | 3,035.00 | 3,130.00 | 3,035.00 | 3,120.00 | 0.2M |
| 2024-10-03 | 3,025.00 | 3,070.00 | 3,025.00 | 3,040.00 | 0.2M |
| 2024-10-02 | 3,115.00 | 3,115.00 | 3,090.00 | 3,090.00 | 0.2M |
| 2024-10-01 | 3,070.00 | 3,115.00 | 3,070.00 | 3,100.00 | 0.2M |
| 2024-09-30 | 3,060.00 | 3,080.00 | 3,035.00 | 3,080.00 | 0.3M |
| 2024-09-27 | 3,050.00 | 3,080.00 | 3,020.00 | 3,080.00 | 0.1M |
| 2024-09-26 | 2,960.00 | 3,045.00 | 2,960.00 | 3,035.00 | 0.3M |
| 2024-09-25 | 2,935.00 | 2,980.00 | 2,935.00 | 2,945.00 | 0.0M |
| 2024-09-24 | 2,970.00 | 2,980.00 | 2,930.00 | 2,950.00 | 0.1M |
| 2024-09-23 | 2,960.00 | 3,020.00 | 2,960.00 | 2,975.00 | 0.1M |
| 2024-09-20 | 2,955.00 | 3,040.00 | 2,955.00 | 3,005.00 | 0.2M |
| 2024-09-19 | 2,995.00 | 3,035.00 | 2,975.00 | 3,020.00 | 0.1M |
| 2024-09-18 | 2,960.00 | 2,995.00 | 2,960.00 | 2,995.00 | 0.0M |
| 2024-09-17 | 2,975.00 | 3,000.00 | 2,970.00 | 2,970.00 | 0.1M |
| 2024-09-16 | 2,955.00 | 2,990.00 | 2,955.00 | 2,990.00 | 0.0M |
| 2024-09-13 | 2,970.00 | 2,970.00 | 2,935.00 | 2,960.00 | 0.0M |
| 2024-09-12 | 3,000.00 | 3,000.00 | 2,950.00 | 2,955.00 | 0.1M |
| 2024-09-11 | 2,970.00 | 2,975.00 | 2,960.00 | 2,970.00 | 0.1M |
| 2024-09-10 | 2,970.00 | 2,995.00 | 2,965.00 | 2,970.00 | 0.1M |
| 2024-09-09 | 3,010.00 | 3,015.00 | 2,945.00 | 2,985.00 | 0.1M |
| 2024-09-06 | 2,940.00 | 2,970.00 | 2,920.00 | 2,945.00 | 0.2M |
| 2024-09-05 | 2,920.00 | 2,960.00 | 2,910.00 | 2,945.00 | 0.0M |
| 2024-09-04 | 2,855.00 | 2,950.00 | 2,855.00 | 2,930.00 | 0.1M |
| 2024-09-03 | 2,940.00 | 2,945.00 | 2,910.00 | 2,945.00 | 0.1M |
| 2024-09-02 | 2,980.00 | 2,980.00 | 2,895.00 | 2,920.00 | 0.1M |
| 2024-08-30 | 2,925.00 | 3,020.00 | 2,925.00 | 2,990.00 | 0.3M |
| 2024-08-29 | 3,020.00 | 3,020.00 | 2,975.00 | 2,990.00 | 0.1M |
| 2024-08-28 | 3,045.00 | 3,045.00 | 2,975.00 | 2,975.00 | 0.1M |
| 2024-08-27 | 2,920.00 | 3,015.00 | 2,920.00 | 2,990.00 | 0.1M |
| 2024-08-23 | 2,980.00 | 3,010.00 | 2,970.00 | 2,995.00 | 0.0M |
| 2024-08-22 | 2,970.00 | 3,010.00 | 2,970.00 | 2,970.00 | 0.1M |
| 2024-08-21 | 2,985.00 | 3,020.00 | 2,965.00 | 3,020.00 | 0.1M |
| 2024-08-20 | 2,975.00 | 2,990.00 | 2,970.00 | 2,970.00 | 0.1M |
| 2024-08-19 | 2,970.00 | 2,985.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2024-08-16 | 2,980.00 | 2,995.00 | 2,960.00 | 2,995.00 | 0.0M |
| 2024-08-15 | 2,940.00 | 2,990.00 | 2,930.00 | 2,990.00 | 0.1M |
| 2024-08-14 | 2,940.00 | 2,980.00 | 2,925.00 | 2,960.00 | 0.3M |
| 2024-08-13 | 2,935.00 | 2,950.00 | 2,890.00 | 2,915.00 | 0.1M |
| 2024-08-12 | 2,930.00 | 2,950.00 | 2,905.00 | 2,930.00 | 0.0M |
| 2024-08-09 | 2,980.00 | 3,010.00 | 2,915.00 | 2,920.00 | 0.1M |
| 2024-08-08 | 2,710.00 | 2,980.00 | 2,710.00 | 2,970.00 | 0.5M |
| 2024-08-07 | 2,715.00 | 2,775.00 | 2,700.00 | 2,775.00 | 0.1M |
| 2024-08-06 | 2,715.00 | 2,740.00 | 2,635.00 | 2,700.00 | 0.1M |
| 2024-08-05 | 2,700.00 | 2,725.00 | 2,645.00 | 2,710.00 | 0.1M |
| 2024-08-02 | 2,820.00 | 2,830.00 | 2,765.00 | 2,790.00 | 0.2M |
| 2024-08-01 | 2,860.00 | 2,900.00 | 2,795.00 | 2,835.00 | 0.1M |
| 2024-07-31 | 2,815.00 | 2,860.00 | 2,800.00 | 2,860.00 | 0.1M |
| 2024-07-30 | 2,775.00 | 2,830.00 | 2,775.00 | 2,820.00 | 0.4M |
| 2024-07-29 | 2,845.00 | 2,860.00 | 2,760.00 | 2,760.00 | 0.1M |
| 2024-07-26 | 2,730.00 | 2,835.00 | 2,730.00 | 2,830.00 | 0.1M |
| 2024-07-25 | 2,720.00 | 2,720.00 | 2,650.00 | 2,710.00 | 0.1M |
| 2024-07-24 | 2,705.00 | 2,720.00 | 2,680.00 | 2,705.00 | 0.0M |
| 2024-07-23 | 2,765.00 | 2,765.00 | 2,700.00 | 2,720.00 | 0.0M |
| 2024-07-22 | 2,760.00 | 2,780.00 | 2,730.00 | 2,740.00 | 0.1M |
| 2024-07-19 | 2,740.00 | 2,775.00 | 2,695.00 | 2,745.00 | 0.1M |
| 2024-07-18 | 2,720.00 | 2,770.00 | 2,700.00 | 2,740.00 | 0.1M |
| 2024-07-17 | 2,725.00 | 2,725.00 | 2,665.00 | 2,710.00 | 0.0M |
| 2024-07-16 | 2,695.00 | 2,765.00 | 2,695.00 | 2,725.00 | 0.1M |
| 2024-07-15 | 2,690.00 | 2,740.00 | 2,675.00 | 2,695.00 | 0.1M |
| 2024-07-12 | 2,705.00 | 2,725.00 | 2,670.00 | 2,715.00 | 0.0M |
| 2024-07-11 | 2,700.00 | 2,720.00 | 2,615.00 | 2,690.00 | 0.1M |
| 2024-07-10 | 2,625.00 | 2,665.00 | 2,610.00 | 2,655.00 | 0.1M |
| 2024-07-09 | 2,662.50 | 2,690.00 | 2,610.00 | 2,615.00 | 0.1M |
| 2024-07-08 | 2,590.00 | 2,675.00 | 2,590.00 | 2,675.00 | 0.0M |
| 2024-07-05 | 2,620.00 | 2,660.00 | 2,550.00 | 2,660.00 | 0.1M |
| 2024-07-04 | 2,525.00 | 2,614.85 | 2,525.00 | 2,610.00 | 0.1M |
| 2024-07-03 | 2,600.00 | 2,600.00 | 2,525.00 | 2,595.00 | 0.1M |
| 2024-07-02 | 2,518.00 | 2,560.00 | 2,465.00 | 2,555.00 | 0.1M |
| 2024-07-01 | 2,570.00 | 2,570.00 | 2,515.00 | 2,520.00 | 0.1M |
| 2024-06-28 | 2,525.00 | 2,590.00 | 2,520.00 | 2,535.00 | 0.1M |
| 2024-06-27 | 2,575.00 | 2,640.00 | 2,535.00 | 2,565.00 | 0.1M |
| 2024-06-26 | 2,615.00 | 2,630.00 | 2,570.00 | 2,570.00 | 0.2M |
| 2024-06-25 | 2,650.00 | 2,650.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-06-24 | 2,525.00 | 2,625.00 | 2,525.00 | 2,625.00 | 0.1M |
| 2024-06-21 | 2,615.00 | 2,635.00 | 2,580.00 | 2,595.00 | 0.1M |
| 2024-06-20 | 2,705.00 | 2,705.00 | 2,593.50 | 2,610.00 | 0.1M |
| 2024-06-19 | 2,620.00 | 2,665.00 | 2,617.50 | 2,630.00 | 0.1M |
| 2024-06-18 | 2,525.00 | 2,630.00 | 2,525.00 | 2,630.00 | 0.1M |
| 2024-06-17 | 2,515.00 | 2,595.00 | 2,515.00 | 2,570.00 | 0.3M |
| 2024-06-14 | 2,588.62 | 2,595.00 | 2,560.00 | 2,565.00 | 0.1M |
| 2024-06-13 | 2,630.00 | 2,630.00 | 2,570.00 | 2,585.00 | 0.1M |
| 2024-06-12 | 2,500.00 | 2,600.00 | 2,500.00 | 2,580.00 | 0.1M |
| 2024-06-11 | 2,600.00 | 2,600.00 | 2,520.00 | 2,550.00 | 0.1M |
| 2024-06-10 | 2,600.00 | 2,600.00 | 2,560.00 | 2,575.00 | 0.1M |
| 2024-06-07 | 2,565.00 | 2,590.00 | 2,555.00 | 2,575.00 | 0.1M |
| 2024-06-06 | 2,570.00 | 2,580.00 | 2,525.00 | 2,565.00 | 0.1M |
| 2024-06-05 | 2,470.00 | 2,575.00 | 2,470.00 | 2,545.00 | 0.1M |
| 2024-06-04 | 2,500.00 | 2,560.00 | 2,500.00 | 2,535.00 | 0.1M |
| 2024-06-03 | 2,550.00 | 2,605.00 | 2,495.00 | 2,540.00 | 0.2M |
| 2024-05-31 | 2,553.64 | 2,585.00 | 2,475.00 | 2,520.00 | 0.3M |
| 2024-05-30 | 2,470.00 | 2,535.00 | 2,445.00 | 2,525.00 | 0.2M |
| 2024-05-29 | 2,480.00 | 2,510.00 | 2,455.00 | 2,480.00 | 0.2M |
| 2024-05-28 | 2,500.00 | 2,539.75 | 2,480.00 | 2,480.00 | 0.2M |
| 2024-05-24 | 2,515.00 | 2,530.00 | 2,465.00 | 2,530.00 | 0.1M |
| 2024-05-23 | 2,475.00 | 2,505.00 | 2,460.00 | 2,500.00 | 0.1M |
| 2024-05-22 | 2,435.00 | 2,495.00 | 2,425.00 | 2,485.00 | 0.1M |
| 2024-05-21 | 2,430.00 | 2,480.00 | 2,420.00 | 2,455.00 | 0.1M |
| 2024-05-20 | 2,425.00 | 2,450.00 | 2,375.00 | 2,440.00 | 0.0M |
| 2024-05-17 | 2,405.00 | 2,440.00 | 2,385.00 | 2,420.00 | 0.0M |
| 2024-05-16 | 2,460.00 | 2,465.00 | 2,400.00 | 2,415.00 | 0.1M |
| 2024-05-15 | 2,480.00 | 2,480.00 | 2,405.00 | 2,455.00 | 0.0M |
| 2024-05-14 | 2,400.00 | 2,430.00 | 2,325.09 | 2,430.00 | 0.0M |
| 2024-05-13 | 2,420.00 | 2,435.00 | 2,394.20 | 2,415.00 | 0.1M |
| 2024-05-10 | 2,470.00 | 2,470.00 | 2,420.00 | 2,420.00 | 0.1M |
| 2024-05-09 | 2,460.00 | 2,460.00 | 2,400.30 | 2,425.00 | 0.1M |
| 2024-05-08 | 2,430.53 | 2,447.50 | 2,390.00 | 2,425.00 | 0.1M |
| 2024-05-07 | 2,375.00 | 2,495.00 | 2,365.00 | 2,425.00 | 0.1M |
| 2024-05-03 | 2,345.00 | 2,365.00 | 2,315.00 | 2,355.00 | 0.1M |
| 2024-05-02 | 2,305.00 | 2,335.00 | 2,250.00 | 2,335.00 | 0.2M |
| 2024-05-01 | 2,260.00 | 2,300.00 | 2,245.00 | 2,250.00 | 0.1M |
| 2024-04-30 | 2,280.00 | 2,300.00 | 2,255.00 | 2,265.00 | 0.2M |
| 2024-04-29 | 2,320.00 | 2,320.00 | 2,250.00 | 2,265.00 | 0.1M |
| 2024-04-26 | 2,295.00 | 2,295.00 | 2,240.00 | 2,265.00 | 0.1M |
| 2024-04-25 | 2,370.00 | 2,370.00 | 2,170.00 | 2,255.00 | 0.3M |
| 2024-04-24 | 2,350.00 | 2,350.00 | 2,280.00 | 2,290.00 | 0.1M |
| 2024-04-23 | 2,300.00 | 2,330.00 | 2,295.00 | 2,330.00 | 0.1M |
| 2024-04-22 | 2,290.00 | 2,315.00 | 2,279.98 | 2,295.00 | 0.1M |
| 2024-04-19 | 2,300.00 | 2,329.00 | 2,230.00 | 2,270.00 | 0.0M |
| 2024-04-18 | 2,250.00 | 2,310.00 | 2,246.89 | 2,285.00 | 0.0M |
| 2024-04-17 | 2,230.00 | 2,300.00 | 2,230.00 | 2,265.00 | 0.1M |
| 2024-04-16 | 2,260.00 | 2,267.00 | 2,225.00 | 2,255.00 | 0.0M |
| 2024-04-15 | 2,320.00 | 2,320.00 | 2,270.00 | 2,285.00 | 0.1M |
| 2024-04-12 | 2,330.00 | 2,330.00 | 2,225.00 | 2,285.00 | 0.1M |
| 2024-04-11 | 2,260.00 | 2,345.00 | 2,220.00 | 2,265.00 | 0.1M |
| 2024-04-10 | 2,252.68 | 2,265.23 | 2,214.80 | 2,230.00 | 0.1M |
| 2024-04-09 | 2,200.00 | 2,310.00 | 2,200.00 | 2,240.00 | 0.1M |
| 2024-04-08 | 2,205.00 | 2,335.00 | 2,205.00 | 2,265.00 | 0.1M |
| 2024-04-05 | 2,260.00 | 2,385.00 | 2,244.29 | 2,270.00 | 0.1M |
| 2024-04-04 | 2,287.71 | 2,305.00 | 2,265.00 | 2,285.00 | 0.2M |
| 2024-04-03 | 2,435.00 | 2,435.00 | 2,270.00 | 2,290.00 | 0.1M |
| 2024-04-02 | 2,325.00 | 2,417.40 | 2,280.00 | 2,300.00 | 0.1M |
| 2024-03-28 | 2,325.00 | 2,344.90 | 2,310.00 | 2,320.00 | 0.1M |
| 2024-03-27 | 2,312.60 | 2,335.00 | 2,300.00 | 2,335.00 | 0.2M |
| 2024-03-26 | 2,320.00 | 2,330.00 | 2,284.49 | 2,305.00 | 0.1M |
| 2024-03-25 | 2,300.00 | 2,305.00 | 2,265.00 | 2,300.00 | 0.1M |
| 2024-03-22 | 2,365.00 | 2,370.00 | 2,260.00 | 2,290.00 | 0.1M |
| 2024-03-21 | 2,305.00 | 2,345.19 | 2,275.00 | 2,345.00 | 0.2M |
| 2024-03-20 | 2,310.00 | 2,310.00 | 2,265.00 | 2,280.00 | 0.1M |
| 2024-03-19 | 2,271.59 | 2,295.00 | 2,240.00 | 2,280.00 | 0.1M |
| 2024-03-18 | 2,310.00 | 2,310.00 | 2,274.89 | 2,275.00 | 0.1M |
| 2024-03-15 | 2,320.00 | 2,335.00 | 2,285.00 | 2,295.00 | 0.1M |
| 2024-03-14 | 2,312.43 | 2,335.00 | 2,301.74 | 2,315.00 | 0.0M |
| 2024-03-13 | 2,400.00 | 2,400.00 | 2,300.00 | 2,320.00 | 0.1M |
| 2024-03-12 | 2,305.00 | 2,315.00 | 2,280.00 | 2,315.00 | 0.1M |
| 2024-03-11 | 2,320.00 | 2,320.00 | 2,270.00 | 2,290.00 | 0.1M |
| 2024-03-08 | 2,320.00 | 2,365.00 | 2,294.89 | 2,295.00 | 0.0M |
| 2024-03-07 | 2,295.00 | 2,335.00 | 2,285.00 | 2,335.00 | 0.1M |
| 2024-03-06 | 2,270.00 | 2,310.00 | 2,260.00 | 2,290.00 | 0.2M |
| 2024-03-05 | 2,284.80 | 2,380.00 | 2,243.03 | 2,270.00 | 0.1M |
| 2024-03-04 | 2,396.60 | 2,483.00 | 2,260.00 | 2,280.00 | 0.2M |
| 2024-03-01 | 2,360.00 | 2,360.00 | 2,297.40 | 2,345.00 | 0.1M |
| 2024-02-29 | 2,340.00 | 2,370.00 | 2,335.00 | 2,345.00 | 0.1M |
| 2024-02-28 | 2,305.00 | 2,350.00 | 2,295.00 | 2,325.00 | 0.1M |
| 2024-02-27 | 2,295.00 | 2,310.00 | 2,240.00 | 2,300.00 | 0.1M |
| 2024-02-26 | 2,230.00 | 2,295.00 | 2,197.50 | 2,265.00 | 0.1M |
| 2024-02-23 | 2,330.00 | 2,330.00 | 2,225.00 | 2,240.00 | 0.1M |
| 2024-02-22 | 2,310.00 | 2,368.95 | 2,225.00 | 2,290.00 | 0.1M |
| 2024-02-21 | 2,235.00 | 2,235.00 | 2,137.89 | 2,215.00 | 0.1M |
| 2024-02-20 | 2,277.50 | 2,305.00 | 2,195.00 | 2,215.00 | 0.0M |
| 2024-02-19 | 2,225.35 | 2,260.00 | 2,175.00 | 2,245.00 | 0.0M |
| 2024-02-16 | 2,200.00 | 2,225.00 | 2,180.00 | 2,210.00 | 0.0M |
| 2024-02-15 | 2,280.00 | 2,280.00 | 2,170.00 | 2,180.00 | 0.1M |
| 2024-02-14 | 2,169.80 | 2,225.00 | 2,169.80 | 2,200.00 | 0.0M |
| 2024-02-13 | 2,225.00 | 2,295.00 | 2,155.00 | 2,180.00 | 0.0M |
| 2024-02-12 | 2,236.40 | 2,325.00 | 2,185.00 | 2,230.00 | 0.1M |
| 2024-02-09 | 2,230.00 | 2,255.00 | 2,170.00 | 2,185.00 | 0.1M |
| 2024-02-08 | 2,250.00 | 2,275.00 | 2,220.00 | 2,230.00 | 0.0M |
| 2024-02-07 | 2,260.60 | 2,294.60 | 2,230.00 | 2,240.00 | 0.1M |
| 2024-02-06 | 2,325.00 | 2,325.00 | 2,225.00 | 2,260.00 | 0.0M |
| 2024-02-05 | 2,300.96 | 2,300.96 | 2,219.98 | 2,220.00 | 0.1M |
| 2024-02-02 | 2,325.00 | 2,325.00 | 2,260.00 | 2,265.00 | 0.0M |
| 2024-02-01 | 2,235.00 | 2,315.00 | 2,235.00 | 2,285.00 | 0.0M |
| 2024-01-31 | 2,300.00 | 2,300.00 | 2,235.00 | 2,265.00 | 0.0M |
| 2024-01-30 | 2,295.00 | 2,295.00 | 2,225.00 | 2,255.00 | 0.0M |
| 2024-01-29 | 2,309.60 | 2,420.00 | 2,228.57 | 2,245.00 | 0.0M |
| 2024-01-26 | 2,335.00 | 2,335.00 | 2,225.00 | 2,260.00 | 0.1M |
| 2024-01-25 | 2,230.00 | 2,235.00 | 2,190.00 | 2,235.00 | 0.0M |
| 2024-01-24 | 2,195.00 | 2,215.00 | 2,190.00 | 2,210.00 | 0.0M |
| 2024-01-23 | 2,220.00 | 2,230.00 | 2,187.01 | 2,205.00 | 0.1M |
| 2024-01-22 | 2,165.00 | 2,215.00 | 2,165.00 | 2,205.00 | 0.0M |
| 2024-01-19 | 2,194.32 | 2,215.00 | 2,165.00 | 2,175.00 | 0.1M |
| 2024-01-18 | 2,156.72 | 2,185.00 | 2,130.00 | 2,175.00 | 0.0M |
| 2024-01-17 | 2,225.00 | 2,225.00 | 2,130.00 | 2,150.00 | 0.0M |
| 2024-01-16 | 2,172.14 | 2,215.00 | 2,172.14 | 2,205.00 | 0.0M |
| 2024-01-15 | 2,165.00 | 2,215.00 | 2,165.00 | 2,190.00 | 0.0M |
| 2024-01-12 | 2,230.00 | 2,230.00 | 2,165.00 | 2,195.00 | 0.1M |
| 2024-01-11 | 2,155.36 | 2,185.20 | 2,150.00 | 2,160.00 | 0.0M |
| 2024-01-10 | 2,170.00 | 2,170.22 | 2,147.09 | 2,170.00 | 0.0M |
| 2024-01-09 | 2,150.00 | 2,178.00 | 2,145.00 | 2,170.00 | 0.0M |
| 2024-01-08 | 2,030.00 | 2,175.00 | 2,030.00 | 2,175.00 | 0.0M |
| 2024-01-05 | 2,085.00 | 2,170.00 | 2,085.00 | 2,155.00 | 0.0M |
| 2024-01-04 | 2,112.50 | 2,175.11 | 2,112.50 | 2,175.00 | 0.0M |
| 2024-01-03 | 2,230.00 | 2,230.00 | 2,130.00 | 2,155.00 | 0.0M |
| 2024-01-02 | 2,200.00 | 2,225.00 | 2,165.00 | 2,175.00 | 0.0M |