1.35
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.65 | 1.65 | 1.64 | 1.64 | 548.3K |
| 10:00 | 1.65 | 1.66 | 1.64 | 1.66 | 1,670.4K |
| 10:05 | 1.66 | 1.67 | 1.65 | 1.66 | 1,007.4K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 253.2K |
| 10:15 | 1.66 | 1.70 | 1.66 | 1.70 | 2,907.7K |
| 10:20 | 1.70 | 1.70 | 1.68 | 1.69 | 1,822.7K |
| 10:25 | 1.69 | 1.69 | 1.68 | 1.69 | 972.5K |
| 10:30 | 1.69 | 1.69 | 1.68 | 1.68 | 2,248.6K |
| 10:35 | 1.68 | 1.69 | 1.66 | 1.69 | 1,466.8K |
| 10:40 | 1.68 | 1.69 | 1.68 | 1.69 | 142.5K |
| 10:45 | 1.69 | 1.69 | 1.68 | 1.68 | 96.5K |
| 10:50 | 1.68 | 1.69 | 1.68 | 1.68 | 104.2K |
| 10:55 | 1.68 | 1.70 | 1.68 | 1.69 | 632.4K |
| 11:00 | 1.69 | 1.69 | 1.68 | 1.69 | 208.5K |
| 11:05 | 1.69 | 1.70 | 1.68 | 1.68 | 220.2K |
| 11:10 | 1.68 | 1.69 | 1.68 | 1.69 | 8.3K |
| 11:15 | 1.68 | 1.68 | 1.67 | 1.68 | 450.6K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 114.6K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 150.0K |
| 11:30 | 1.67 | 1.68 | 1.67 | 1.68 | 361.6K |
| 11:35 | 1.68 | 1.68 | 1.68 | 1.68 | 10.7K |
| 11:40 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 11:45 | 1.67 | 1.67 | 1.66 | 1.67 | 338.1K |
| 11:50 | 1.67 | 1.67 | 1.66 | 1.67 | 190.4K |
| 11:55 | 1.67 | 1.67 | 1.67 | 1.67 | 305.1K |
| 12:00 | 1.68 | 1.68 | 1.67 | 1.67 | 1.3K |
| 12:05 | 1.67 | 1.67 | 1.66 | 1.67 | 218.4K |
| 12:10 | 1.67 | 1.67 | 1.67 | 1.67 | 12.1K |
| 12:15 | 1.67 | 1.67 | 1.67 | 1.67 | 12.3K |
| 12:20 | 1.67 | 1.67 | 1.65 | 1.66 | 1,325.9K |
| 12:25 | 1.66 | 1.68 | 1.66 | 1.67 | 805.3K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 284.5K |
| 14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 290.3K |
| 14:05 | 1.65 | 1.65 | 1.62 | 1.63 | 3,891.9K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.62 | 948.0K |
| 14:15 | 1.63 | 1.63 | 1.62 | 1.63 | 129.7K |
| 14:20 | 1.62 | 1.63 | 1.62 | 1.63 | 299.6K |
| 14:25 | 1.63 | 1.63 | 1.62 | 1.63 | 140.3K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.63 | 473.1K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.63 | 272.6K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 212.2K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.64 | 55.6K |
| 14:50 | 1.63 | 1.64 | 1.63 | 1.64 | 3.9K |
| 14:55 | 1.64 | 1.64 | 1.62 | 1.63 | 1,065.2K |
| 15:00 | 1.63 | 1.63 | 1.62 | 1.62 | 38.1K |
| 15:05 | 1.62 | 1.63 | 1.62 | 1.62 | 959.5K |
| 15:10 | 1.63 | 1.63 | 1.62 | 1.62 | 65.3K |
| 15:15 | 1.63 | 1.63 | 1.62 | 1.62 | 7.1K |
| 15:20 | 1.62 | 1.63 | 1.62 | 1.62 | 25.6K |
| 15:25 | 1.63 | 1.63 | 1.62 | 1.62 | 361.6K |
| 15:30 | 1.62 | 1.62 | 1.62 | 1.62 | 14.6K |
| 15:35 | 1.62 | 1.62 | 1.62 | 1.62 | 6.9K |
| 15:40 | 1.62 | 1.62 | 1.61 | 1.62 | 37.0K |
| 15:45 | 1.62 | 1.62 | 1.61 | 1.61 | 1,121.9K |
| 15:50 | 1.61 | 1.61 | 1.60 | 1.61 | 1,076.2K |
| 15:55 | 1.61 | 1.61 | 1.60 | 1.61 | 60.2K |
| 16:00 | 1.61 | 1.61 | 1.61 | 1.61 | 32.4K |
| 16:05 | 1.61 | 1.61 | 1.59 | 1.60 | 630.8K |
| 16:10 | 1.60 | 1.61 | 1.60 | 1.61 | 603.1K |
| 16:15 | 1.61 | 1.61 | 1.60 | 1.60 | 100.8K |
| 16:20 | 1.61 | 1.61 | 1.60 | 1.60 | 722.6K |
| 16:25 | 1.60 | 1.60 | 1.58 | 1.59 | 2,711.7K |
| 16:35 | 1.58 | 1.58 | 1.58 | 1.58 | 3,780.4K |
| 17:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |