1.35
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.47 | 1.49 | 1.46 | 1.46 | 10,518.9K |
| 10:00 | 1.46 | 1.55 | 1.45 | 1.51 | 7,235.9K |
| 10:05 | 1.52 | 1.57 | 1.51 | 1.56 | 2,491.9K |
| 10:10 | 1.56 | 1.58 | 1.53 | 1.54 | 3,582.9K |
| 10:15 | 1.54 | 1.56 | 1.53 | 1.56 | 828.7K |
| 10:20 | 1.56 | 1.60 | 1.56 | 1.60 | 3,911.7K |
| 10:25 | 1.59 | 1.62 | 1.59 | 1.60 | 2,931.3K |
| 10:30 | 1.60 | 1.63 | 1.60 | 1.61 | 1,921.9K |
| 10:35 | 1.62 | 1.64 | 1.61 | 1.64 | 3,302.1K |
| 10:40 | 1.63 | 1.64 | 1.61 | 1.62 | 1,351.6K |
| 10:45 | 1.62 | 1.63 | 1.60 | 1.62 | 2,546.1K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.63 | 225.2K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.62 | 1,386.6K |
| 11:00 | 1.62 | 1.63 | 1.61 | 1.62 | 3,138.3K |
| 11:05 | 1.62 | 1.62 | 1.61 | 1.62 | 90.4K |
| 11:10 | 1.61 | 1.62 | 1.61 | 1.62 | 422.2K |
| 11:15 | 1.61 | 1.62 | 1.60 | 1.62 | 600.8K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.62 | 20.2K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.61 | 92.2K |
| 11:30 | 1.61 | 1.62 | 1.61 | 1.62 | 80.6K |
| 11:35 | 1.61 | 1.62 | 1.61 | 1.61 | 135.4K |
| 11:40 | 1.61 | 1.62 | 1.60 | 1.60 | 474.5K |
| 11:45 | 1.61 | 1.64 | 1.61 | 1.63 | 1,146.0K |
| 11:50 | 1.63 | 1.64 | 1.63 | 1.63 | 685.4K |
| 11:55 | 1.63 | 1.64 | 1.63 | 1.63 | 385.5K |
| 12:00 | 1.63 | 1.64 | 1.63 | 1.63 | 81.1K |
| 12:05 | 1.63 | 1.66 | 1.63 | 1.64 | 2,501.9K |
| 12:10 | 1.64 | 1.65 | 1.63 | 1.63 | 1,338.8K |
| 12:15 | 1.63 | 1.64 | 1.63 | 1.64 | 52.3K |
| 12:20 | 1.64 | 1.64 | 1.63 | 1.64 | 12.9K |
| 12:25 | 1.64 | 1.64 | 1.63 | 1.64 | 122.3K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 105.3K |
| 14:00 | 1.63 | 1.63 | 1.62 | 1.63 | 119.0K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.63 | 558.6K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.62 | 60.3K |
| 14:15 | 1.63 | 1.63 | 1.62 | 1.62 | 108.4K |
| 14:20 | 1.62 | 1.63 | 1.62 | 1.62 | 18.3K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 8.6K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.62 | 532.7K |
| 14:35 | 1.62 | 1.62 | 1.61 | 1.62 | 138.7K |
| 14:40 | 1.61 | 1.62 | 1.60 | 1.61 | 1,405.3K |
| 14:45 | 1.60 | 1.61 | 1.60 | 1.60 | 119.0K |
| 14:50 | 1.61 | 1.63 | 1.60 | 1.62 | 624.3K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 109.2K |
| 15:00 | 1.63 | 1.63 | 1.62 | 1.62 | 6.8K |
| 15:05 | 1.62 | 1.63 | 1.62 | 1.63 | 22.3K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 74.6K |
| 15:15 | 1.62 | 1.63 | 1.62 | 1.62 | 20.1K |
| 15:20 | 1.62 | 1.62 | 1.62 | 1.62 | 267.3K |
| 15:25 | 1.62 | 1.64 | 1.62 | 1.63 | 886.4K |
| 15:30 | 1.63 | 1.64 | 1.62 | 1.63 | 38.3K |
| 15:35 | 1.63 | 1.64 | 1.63 | 1.64 | 15.5K |
| 15:40 | 1.64 | 1.64 | 1.63 | 1.63 | 5.4K |
| 15:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1.9K |
| 15:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2.3K |
| 15:55 | 1.63 | 1.64 | 1.63 | 1.64 | 330.1K |
| 16:00 | 1.64 | 1.64 | 1.63 | 1.63 | 65.2K |
| 16:05 | 1.63 | 1.64 | 1.63 | 1.63 | 417.0K |
| 16:10 | 1.63 | 1.64 | 1.63 | 1.63 | 55.0K |
| 16:15 | 1.63 | 1.63 | 1.63 | 1.63 | 685.3K |
| 16:20 | 1.63 | 1.63 | 1.62 | 1.62 | 558.2K |
| 16:25 | 1.63 | 1.63 | 1.62 | 1.63 | 226.1K |
| 16:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,298.3K |
| 17:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |