114.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 128.60 | 128.60 | 128.60 | 128.60 | 0.2K |
| 09:04 | 134.00 | 134.00 | 129.00 | 129.00 | 0.1K |
| 09:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 09:08 | 134.00 | 136.00 | 134.00 | 136.00 | 0.0K |
| 09:41 | 133.50 | 134.00 | 133.50 | 134.00 | 0.2K |
| 09:44 | 130.18 | 133.94 | 130.18 | 133.94 | 0.4K |
| 09:49 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 09:51 | 130.76 | 130.76 | 130.76 | 130.76 | 0.3K |
| 09:57 | 132.06 | 132.06 | 132.06 | 132.06 | 0.0K |
| 10:06 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 10:11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 10:13 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 11:05 | 131.36 | 131.36 | 131.36 | 131.36 | 0.0K |
| 11:32 | 131.38 | 131.38 | 131.38 | 131.38 | 0.1K |
| 11:37 | 131.38 | 131.38 | 131.38 | 131.38 | 0.0K |
| 11:46 | 130.58 | 130.58 | 130.58 | 130.58 | 0.0K |
| 12:14 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 13:24 | 129.26 | 129.26 | 129.26 | 129.26 | 0.0K |
| 13:32 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 13:34 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 14:15 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 14:48 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 14:49 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 15:01 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:44 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0K |
| 16:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 17:24 | 132.18 | 132.18 | 132.18 | 132.18 | 0.1K |
| 17:35 | 131.02 | 131.02 | 131.02 | 131.02 | 0.0K |