Financiere Moncey (FMONC)

FMONC
🏛️ Frankreich →
114.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 129.00 129.00 129.00 129.00 0.4K
10:23 129.10 129.10 129.10 129.10 0.0K
10:26 129.10 129.10 129.10 129.10 0.1K
10:30 129.00 129.00 129.00 129.00 0.0K
10:31 129.10 129.10 129.10 129.10 0.2K
10:33 129.10 129.10 129.10 129.10 0.0K
10:34 129.10 129.10 129.10 129.10 0.0K
10:36 129.10 129.10 129.10 129.10 0.0K
10:39 129.10 129.10 129.10 129.10 0.0K
10:44 129.00 129.00 129.00 129.00 0.0K
10:47 129.10 129.10 129.10 129.10 3.0K
10:48 129.10 129.10 129.10 129.10 0.0K
10:50 129.10 129.10 129.10 129.10 1.0K
10:52 129.10 129.10 129.10 129.10 0.0K
10:53 129.10 129.10 129.10 129.10 0.0K
10:54 129.10 129.10 129.10 129.10 0.0K
11:01 129.20 129.20 129.20 129.20 0.1K
11:02 129.10 129.10 129.10 129.10 0.0K
11:06 130.00 130.00 129.10 129.10 0.0K
11:08 129.20 129.20 129.20 129.20 0.0K
11:12 129.20 129.20 129.20 129.20 0.0K
11:25 129.00 129.00 129.00 129.00 0.0K
11:42 129.00 129.00 129.00 129.00 2.5K
12:51 129.00 129.00 129.00 129.00 0.0K
13:03 129.50 129.50 129.50 129.50 0.0K
13:24 129.50 129.50 129.50 129.50 0.0K
13:32 129.50 129.50 129.50 129.50 0.0K
14:09 129.50 129.50 129.50 129.50 0.5K
14:28 129.10 129.10 129.10 129.10 0.0K
14:35 129.10 129.10 129.10 129.10 0.0K
14:48 129.00 129.00 129.00 129.00 0.0K
14:50 129.10 129.10 129.10 129.10 0.0K
15:02 129.10 129.10 129.10 129.10 0.0K
15:50 129.98 129.98 129.98 129.98 0.0K
16:14 129.90 129.90 129.90 129.90 0.0K
16:40 129.10 129.10 129.10 129.10 0.0K
17:00 130.00 130.00 130.00 130.00 0.1K
17:03 129.20 129.20 129.20 129.20 0.1K
17:10 129.22 129.22 129.22 129.22 0.4K
17:35 129.98 129.98 129.98 129.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar