114.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 120.78 | 120.78 | 120.78 | 120.78 | 0.0K |
| 09:56 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 11:55 | 120.78 | 120.78 | 120.78 | 120.78 | 0.0K |
| 11:58 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 12:03 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 12:12 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:16 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 14:42 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:52 | 120.78 | 120.78 | 120.78 | 120.78 | 0.0K |
| 16:58 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |