Monadelphous

MND
🏛️ Deutschland →
12.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 9.10 9.10 9.05 9.05 0.0M
2023-12-28 9.05 9.05 9.05 9.05 0.0M
2023-12-27 9.05 9.05 9.05 9.05 0.0M
2023-12-22 8.85 8.85 8.85 8.85 0.0M
2023-12-21 9.00 9.00 9.00 9.00 0.0M
2023-12-20 9.15 9.15 9.15 9.15 0.0M
2023-12-19 8.95 8.95 8.95 8.95 0.0M
2023-12-18 8.95 8.95 8.95 8.95 0.0M
2023-12-15 8.85 8.85 8.85 8.85 0.0M
2023-12-14 8.85 8.85 8.85 8.85 0.0M
2023-12-13 8.55 8.55 8.55 8.55 0.0M
2023-12-12 8.70 8.70 8.70 8.70 0.0M
2023-12-11 8.65 8.65 8.65 8.65 0.0M
2023-12-08 8.60 8.60 8.60 8.60 0.0M
2023-12-07 8.55 8.55 8.55 8.55 0.0M
2023-12-06 8.75 8.75 8.75 8.75 0.0M
2023-12-05 8.55 8.55 8.55 8.55 0.0M
2023-12-04 8.65 8.65 8.65 8.65 0.0M
2023-12-01 8.50 8.50 8.50 8.50 0.0M
2023-11-30 8.55 8.55 8.55 8.55 0.0M
2023-11-29 8.50 8.50 8.50 8.50 0.0M
2023-11-28 8.55 8.55 8.55 8.55 0.0M
2023-11-27 8.60 8.60 8.60 8.60 0.0M
2023-11-24 8.70 8.70 8.70 8.70 0.0M
2023-11-23 8.70 8.70 8.70 8.70 0.0M
2023-11-22 8.55 8.55 8.55 8.55 0.0M
2023-11-21 8.55 8.55 8.55 8.55 0.0M
2023-11-20 8.70 8.70 8.70 8.70 0.0M
2023-11-17 8.50 8.50 8.50 8.50 0.0M
2023-11-16 8.50 8.50 8.50 8.50 0.0M
2023-11-15 8.85 8.85 8.85 8.85 0.0M
2023-11-14 8.80 8.80 8.80 8.80 0.0M
2023-11-13 8.55 8.55 8.55 8.55 0.0M
2023-11-10 8.55 8.55 8.55 8.55 0.0M
2023-11-09 8.70 8.70 8.70 8.70 0.0M
2023-11-08 8.65 8.65 8.65 8.65 0.0M
2023-11-07 8.60 8.60 8.60 8.60 0.0M
2023-11-06 8.55 8.55 8.55 8.55 0.0M
2023-11-03 8.55 8.55 8.55 8.55 0.0M
2023-11-02 8.55 8.55 8.55 8.55 0.0M
2023-11-01 8.40 8.40 8.40 8.40 0.0M
2023-10-31 8.35 8.35 8.35 8.35 0.0M
2023-10-30 8.25 8.25 8.25 8.25 0.0M
2023-10-27 8.35 8.35 8.35 8.35 0.0M
2023-10-26 8.35 8.35 8.35 8.35 0.0M
2023-10-25 8.45 8.45 8.45 8.45 0.0M
2023-10-24 8.50 8.50 8.50 8.50 0.0M
2023-10-23 8.30 8.30 8.30 8.30 0.0M
2023-10-20 8.40 8.40 8.40 8.40 0.0M
2023-10-19 8.45 8.45 8.45 8.45 0.0M
2023-10-18 8.40 8.40 8.40 8.40 0.0M
2023-10-17 8.45 8.45 8.45 8.45 0.0M
2023-10-16 8.35 8.35 8.35 8.35 0.0M
2023-10-13 8.45 8.45 8.45 8.45 0.0M
2023-10-12 8.55 8.55 8.55 8.55 0.0M
2023-10-11 8.60 8.60 8.60 8.60 0.0M
2023-10-10 8.60 8.60 8.60 8.60 0.0M
2023-10-09 8.25 8.25 8.25 8.25 0.0M
2023-10-06 8.20 8.20 8.20 8.20 0.0M
2023-10-05 8.25 8.25 8.25 8.25 0.0M
2023-10-04 8.20 8.20 8.20 8.20 0.0M
2023-10-03 8.30 8.30 8.30 8.30 0.0M
2023-10-02 8.40 8.40 8.40 8.40 0.0M
2023-09-29 8.55 8.55 8.55 8.55 0.0M
2023-09-28 8.55 8.55 8.55 8.55 0.0M
2023-09-27 8.65 8.65 8.65 8.65 0.0M
2023-09-26 8.75 8.75 8.75 8.75 0.0M
2023-09-25 8.65 8.65 8.65 8.65 0.0M
2023-09-22 8.65 8.65 8.65 8.65 0.0M
2023-09-21 8.65 8.65 8.65 8.65 0.0M
2023-09-20 8.55 8.55 8.55 8.55 0.0M
2023-09-19 8.50 8.50 8.50 8.50 0.0M
2023-09-18 8.55 8.55 8.55 8.55 0.0M
2023-09-15 8.60 8.60 8.60 8.60 0.0M
2023-09-14 8.40 8.40 8.40 8.40 0.0M
2023-09-13 8.40 8.40 8.40 8.40 0.0M
2023-09-12 8.30 8.30 8.30 8.30 0.0M
2023-09-11 8.40 8.40 8.40 8.40 0.0M
2023-09-08 8.20 8.20 8.20 8.20 0.0M
2023-09-07 8.15 8.15 8.15 8.15 0.0M
2023-09-06 8.50 8.50 8.50 8.50 0.0M
2023-09-05 8.55 8.55 8.55 8.55 0.0M
2023-09-04 8.75 8.75 8.75 8.75 0.0M
2023-09-01 8.70 8.70 8.70 8.70 0.0M
2023-08-31 8.65 8.65 8.65 8.65 0.0M
2023-08-30 8.55 8.55 8.55 8.55 0.0M
2023-08-29 8.65 8.65 8.65 8.65 0.0M
2023-08-28 8.45 8.45 8.45 8.45 0.0M
2023-08-25 8.45 8.45 8.45 8.45 0.0M
2023-08-24 8.65 8.65 8.65 8.65 0.0M
2023-08-23 8.50 8.50 8.50 8.50 0.0M
2023-08-22 7.85 7.85 7.85 7.85 0.0M
2023-08-21 7.75 7.75 7.75 7.75 0.0M
2023-08-18 7.70 7.70 7.70 7.70 0.0M
2023-08-17 7.80 7.80 7.80 7.80 0.0M
2023-08-16 7.90 7.90 7.90 7.90 0.0M
2023-08-15 8.00 8.00 8.00 8.00 0.0M
2023-08-14 7.95 7.95 7.95 7.95 0.0M
2023-08-11 8.05 8.05 8.05 8.05 0.0M
2023-08-10 8.10 8.10 8.10 8.10 0.0M
2023-08-09 8.10 8.10 8.10 8.10 0.0M
2023-08-08 7.90 7.90 7.90 7.90 0.0M
2023-08-07 8.05 8.05 8.05 8.05 0.0M
2023-08-04 8.05 8.05 8.05 8.05 0.0M
2023-08-03 8.00 8.00 8.00 8.00 0.0M
2023-08-02 8.00 8.00 8.00 8.00 0.0M
2023-08-01 8.20 8.20 8.20 8.20 0.0M
2023-07-31 8.20 8.20 8.20 8.20 0.0M
2023-07-28 8.05 8.05 8.05 8.05 0.0M
2023-07-27 8.10 8.10 8.10 8.10 0.0M
2023-07-26 7.95 7.95 7.95 7.95 0.0M
2023-07-25 8.00 8.00 8.00 8.00 0.0M
2023-07-24 7.50 7.50 7.50 7.50 0.0M
2023-07-21 7.90 7.90 7.90 7.90 0.0M
2023-07-20 7.75 7.75 7.75 7.75 0.0M
2023-07-19 7.65 7.65 7.65 7.65 0.0M
2023-07-18 7.65 7.65 7.65 7.65 0.0M
2023-07-17 7.65 7.65 7.65 7.65 0.0M
2023-07-14 7.65 7.65 7.65 7.65 0.0M
2023-07-13 7.45 7.45 7.45 7.45 0.0M
2023-07-12 7.30 7.30 7.30 7.30 0.0M
2023-07-11 7.20 7.20 7.20 7.20 0.0M
2023-07-10 7.25 7.25 7.25 7.25 0.0M
2023-07-07 7.00 7.00 7.00 7.00 0.0M
2023-07-06 7.15 7.15 7.15 7.15 0.0M
2023-07-05 7.15 7.15 7.15 7.15 0.0M
2023-07-04 7.20 7.20 7.20 7.20 0.0M
2023-07-03 7.05 7.05 7.05 7.05 0.0M
2023-06-30 7.10 7.10 7.10 7.10 0.0M
2023-06-29 7.00 7.00 7.00 7.00 0.0M
2023-06-28 6.95 6.95 6.95 6.95 0.0M
2023-06-27 7.05 7.05 7.05 7.05 0.0M
2023-06-26 7.00 7.00 7.00 7.00 0.0M
2023-06-23 7.10 7.10 7.10 7.10 0.0M
2023-06-22 7.35 7.35 7.35 7.35 0.0M
2023-06-21 7.55 7.55 7.55 7.55 0.0M
2023-06-20 7.50 7.50 7.50 7.50 0.0M
2023-06-19 7.60 7.60 7.60 7.60 0.0M
2023-06-16 7.65 7.65 7.65 7.65 0.0M
2023-06-15 7.50 7.50 7.50 7.50 0.0M
2023-06-14 7.40 7.40 7.40 7.40 0.0M
2023-06-13 7.50 7.50 7.50 7.50 0.0M
2023-06-12 7.65 7.65 7.65 7.65 0.0M
2023-06-09 7.55 7.55 7.55 7.55 0.0M
2023-06-08 7.50 7.50 7.50 7.50 0.0M
2023-06-07 7.60 7.60 7.60 7.60 0.0M
2023-06-06 7.55 7.55 7.55 7.55 0.0M
2023-06-05 7.60 7.60 7.60 7.60 0.0M
2023-06-02 7.40 7.40 7.40 7.40 0.0M
2023-06-01 7.30 7.30 7.30 7.30 0.0M
2023-05-31 7.40 7.40 7.40 7.40 0.0M
2023-05-30 7.55 7.55 7.55 7.55 0.0M
2023-05-29 7.60 7.60 7.60 7.60 0.0M
2023-05-26 7.55 7.55 7.55 7.55 0.0M
2023-05-25 7.75 7.75 7.75 7.75 0.0M
2023-05-24 7.90 7.90 7.90 7.90 0.0M
2023-05-23 8.05 8.05 8.05 8.05 0.0M
2023-05-22 8.00 8.00 8.00 8.00 0.0M
2023-05-19 8.05 8.05 8.05 8.05 0.0M
2023-05-18 8.00 8.00 8.00 8.00 0.0M
2023-05-17 7.90 7.90 7.90 7.90 0.0M
2023-05-16 7.90 7.90 7.90 7.90 0.0M
2023-05-15 8.05 8.05 8.05 8.05 0.0M
2023-05-12 7.95 7.95 7.95 7.95 0.0M
2023-05-11 7.90 7.90 7.90 7.90 0.0M
2023-05-10 8.10 8.10 8.10 8.10 0.0M
2023-05-09 7.90 7.90 7.90 7.90 0.0M
2023-05-08 7.95 7.95 7.95 7.95 0.0M
2023-05-05 7.70 7.70 7.70 7.70 0.0M
2023-05-04 7.50 7.50 7.50 7.50 0.0M
2023-05-03 7.35 7.35 7.35 7.35 0.0M
2023-05-02 7.60 7.60 7.60 7.60 0.0M
2023-04-28 7.40 7.40 7.40 7.40 0.0M
2023-04-27 7.30 7.30 7.30 7.30 0.0M
2023-04-26 7.35 7.35 7.35 7.35 0.0M
2023-04-25 7.45 7.45 7.45 7.45 0.0M
2023-04-24 7.50 7.50 7.50 7.50 0.0M
2023-04-21 7.45 7.45 7.45 7.45 0.0M
2023-04-20 7.50 7.50 7.50 7.50 0.0M
2023-04-19 7.45 7.45 7.45 7.45 0.0M
2023-04-18 7.50 7.50 7.50 7.50 0.0M
2023-04-17 7.60 7.60 7.60 7.60 0.0M
2023-04-14 7.70 7.70 7.70 7.70 0.0M
2023-04-13 7.65 7.65 7.65 7.65 0.0M
2023-04-12 7.70 7.70 7.70 7.70 0.0M
2023-04-11 7.70 7.70 7.70 7.70 0.0M
2023-04-06 7.55 7.55 7.55 7.55 0.0M
2023-04-05 7.80 7.80 7.80 7.80 0.0M
2023-04-04 7.75 7.75 7.75 7.75 0.0M
2023-04-03 7.75 7.75 7.75 7.75 0.0M
2023-03-31 7.65 7.65 7.65 7.65 0.0M
2023-03-30 7.60 7.60 7.60 7.60 0.0M
2023-03-29 7.40 7.40 7.40 7.40 0.0M
2023-03-28 7.35 7.35 7.35 7.35 0.0M
2023-03-27 7.25 7.25 7.25 7.25 0.0M
2023-03-24 7.20 7.20 7.20 7.20 0.0M
2023-03-23 7.25 7.25 7.25 7.25 0.0M
2023-03-22 7.20 7.20 7.20 7.20 0.0M
2023-03-21 7.20 7.20 7.20 7.20 0.0M
2023-03-20 6.95 6.95 6.95 6.95 0.0M
2023-03-17 7.15 7.15 7.15 7.15 0.0M
2023-03-16 7.00 7.00 7.00 7.00 0.0M
2023-03-15 7.05 7.05 7.05 7.05 0.0M
2023-03-14 7.00 7.00 7.00 7.00 0.0M
2023-03-13 6.95 6.95 6.95 6.95 0.0M
2023-03-10 7.10 7.10 7.10 7.10 0.0M
2023-03-09 7.30 7.30 7.30 7.30 0.0M
2023-03-08 7.50 7.50 7.50 7.50 0.0M
2023-03-07 7.65 7.65 7.65 7.65 0.0M
2023-03-06 7.65 7.65 7.65 7.65 0.0M
2023-03-03 7.75 7.75 7.75 7.75 0.0M
2023-03-02 7.70 7.70 7.70 7.70 0.0M
2023-03-01 7.60 7.60 7.60 7.60 0.0M
2023-02-28 7.60 7.60 7.60 7.60 0.0M
2023-02-27 7.55 7.55 7.55 7.55 0.0M
2023-02-24 7.65 7.65 7.65 7.65 0.0M
2023-02-23 7.70 7.70 7.70 7.70 0.0M
2023-02-22 7.85 7.85 7.85 7.85 0.0M
2023-02-21 8.15 8.15 8.15 8.15 0.0M
2023-02-20 8.95 8.95 8.95 8.95 0.0M
2023-02-17 8.90 8.90 8.90 8.90 0.0M
2023-02-16 9.05 9.05 9.05 9.05 0.0M
2023-02-15 8.95 8.95 8.95 8.95 0.0M
2023-02-14 8.95 8.95 8.95 8.95 0.0M
2023-02-13 8.95 8.95 8.95 8.95 0.0M
2023-02-10 8.85 8.85 8.85 8.85 0.0M
2023-02-09 8.95 8.95 8.95 8.95 0.0M
2023-02-08 8.85 8.85 8.85 8.85 0.0M
2023-02-07 8.85 8.85 8.85 8.85 0.0M
2023-02-06 8.60 8.60 8.60 8.60 0.0M
2023-02-03 8.65 8.65 8.65 8.65 0.0M
2023-02-02 8.60 8.60 8.60 8.60 0.0M
2023-02-01 8.75 8.75 8.75 8.75 0.0M
2023-01-31 8.90 8.90 8.90 8.90 0.0M
2023-01-30 8.95 8.95 8.95 8.95 0.0M
2023-01-27 8.90 8.90 8.90 8.90 0.0M
2023-01-26 8.90 8.90 8.90 8.90 0.0M
2023-01-25 8.95 8.95 8.95 8.95 0.0M
2023-01-24 8.40 8.40 8.40 8.40 0.0M
2023-01-23 8.20 8.20 8.20 8.20 0.0M
2023-01-20 8.00 8.00 8.00 8.00 0.0M
2023-01-19 8.05 8.05 8.05 8.05 0.0M
2023-01-18 8.35 8.35 8.35 8.35 0.0M
2023-01-17 8.15 8.15 8.15 8.15 0.0M
2023-01-16 8.15 8.15 8.15 8.15 0.0M
2023-01-13 8.40 8.40 8.40 8.40 0.0M
2023-01-12 8.35 8.35 8.35 8.35 0.0M
2023-01-11 8.35 8.35 8.35 8.35 0.0M
2023-01-10 8.30 8.30 8.30 8.30 0.0M
2023-01-09 8.45 8.45 8.45 8.45 0.0M
2023-01-06 8.35 8.35 8.35 8.35 0.0M
2023-01-05 8.20 8.20 8.20 8.20 0.0M
2023-01-04 8.30 8.30 8.30 8.30 0.0M
2023-01-03 8.20 8.20 8.20 8.20 0.0M
2023-01-02 8.40 8.40 8.40 8.40 0.0M