Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,002.00 | 1,024.00 | 999.61 | 1,018.00 | 0.0M |
| 2021-12-30 | 1,006.00 | 1,022.10 | 999.00 | 1,004.00 | 0.1M |
| 2021-12-29 | 968.00 | 1,006.00 | 968.00 | 1,006.00 | 0.2M |
| 2021-12-24 | 997.44 | 1,032.00 | 987.52 | 988.00 | 0.1M |
| 2021-12-23 | 983.00 | 1,006.00 | 983.00 | 994.00 | 0.4M |
| 2021-12-22 | 926.00 | 995.00 | 926.00 | 989.00 | 0.2M |
| 2021-12-21 | 953.00 | 962.00 | 946.00 | 954.00 | 0.5M |
| 2021-12-20 | 912.00 | 944.00 | 912.00 | 941.00 | 0.2M |
| 2021-12-17 | 933.00 | 959.00 | 933.00 | 935.00 | 0.6M |
| 2021-12-16 | 928.00 | 964.00 | 919.08 | 946.00 | 0.2M |
| 2021-12-15 | 927.00 | 932.00 | 910.00 | 917.00 | 0.5M |
| 2021-12-14 | 882.00 | 937.00 | 882.00 | 920.00 | 1.0M |
| 2021-12-13 | 927.00 | 938.00 | 921.00 | 924.00 | 0.2M |
| 2021-12-10 | 918.57 | 932.00 | 918.00 | 926.00 | 0.2M |
| 2021-12-09 | 913.00 | 925.00 | 904.00 | 925.00 | 0.3M |
| 2021-12-08 | 919.00 | 944.00 | 915.00 | 915.00 | 0.4M |
| 2021-12-07 | 887.00 | 934.00 | 887.00 | 924.00 | 0.3M |
| 2021-12-06 | 922.00 | 922.00 | 870.30 | 886.00 | 0.2M |
| 2021-12-03 | 954.00 | 954.00 | 878.00 | 884.00 | 0.5M |
| 2021-12-02 | 957.00 | 957.00 | 907.00 | 915.00 | 0.6M |
| 2021-12-01 | 959.00 | 981.00 | 931.00 | 966.00 | 0.4M |
| 2021-11-30 | 910.00 | 938.00 | 893.00 | 925.00 | 9.2M |
| 2021-11-29 | 888.90 | 932.00 | 887.00 | 916.00 | 0.9M |
| 2021-11-26 | 890.00 | 901.00 | 873.00 | 875.00 | 0.5M |
| 2021-11-25 | 911.00 | 917.00 | 901.00 | 911.00 | 0.3M |
| 2021-11-24 | 893.00 | 913.00 | 886.00 | 906.00 | 0.3M |
| 2021-11-23 | 925.00 | 929.00 | 897.00 | 901.00 | 0.3M |
| 2021-11-22 | 972.00 | 972.00 | 930.00 | 932.00 | 0.2M |
| 2021-11-19 | 954.00 | 961.00 | 935.00 | 949.00 | 0.2M |
| 2021-11-18 | 954.00 | 967.00 | 944.00 | 953.00 | 0.2M |
| 2021-11-17 | 967.00 | 985.00 | 949.50 | 954.00 | 0.3M |
| 2021-11-16 | 985.00 | 991.00 | 963.00 | 980.00 | 0.4M |
| 2021-11-15 | 960.00 | 986.00 | 960.00 | 975.00 | 0.4M |
| 2021-11-12 | 1,052.00 | 1,052.00 | 947.00 | 965.00 | 1.0M |
| 2021-11-11 | 996.00 | 1,028.00 | 984.00 | 1,028.00 | 0.5M |
| 2021-11-10 | 1,000.00 | 1,000.00 | 974.00 | 988.00 | 0.6M |
| 2021-11-09 | 1,010.00 | 1,010.00 | 982.30 | 998.00 | 0.2M |
| 2021-11-08 | 1,019.52 | 1,019.52 | 987.97 | 993.00 | 0.3M |
| 2021-11-05 | 1,049.04 | 1,049.04 | 1,005.05 | 1,016.00 | 0.4M |
| 2021-11-04 | 995.00 | 1,061.79 | 986.00 | 1,042.00 | 0.3M |
| 2021-11-03 | 959.10 | 980.00 | 959.10 | 980.00 | 0.5M |
| 2021-11-02 | 967.00 | 977.00 | 947.00 | 977.00 | 0.3M |
| 2021-11-01 | 980.00 | 980.00 | 957.00 | 961.00 | 0.3M |
| 2021-10-29 | 1,012.00 | 1,012.00 | 951.00 | 967.00 | 0.1M |
| 2021-10-28 | 980.00 | 980.00 | 954.00 | 969.00 | 0.1M |
| 2021-10-27 | 993.18 | 999.00 | 968.54 | 977.00 | 0.2M |
| 2021-10-26 | 988.00 | 989.00 | 970.18 | 981.00 | 0.3M |
| 2021-10-25 | 1,020.00 | 1,020.00 | 977.00 | 979.00 | 0.2M |
| 2021-10-22 | 998.00 | 998.00 | 979.00 | 994.00 | 0.3M |
| 2021-10-21 | 963.00 | 993.00 | 949.00 | 993.00 | 0.2M |
| 2021-10-20 | 1,010.00 | 1,010.73 | 954.00 | 960.00 | 0.3M |
| 2021-10-19 | 979.00 | 1,038.00 | 979.00 | 1,010.00 | 0.2M |
| 2021-10-18 | 1,024.18 | 1,024.18 | 995.00 | 1,014.00 | 0.2M |
| 2021-10-15 | 1,002.42 | 1,014.00 | 977.00 | 1,006.00 | 0.4M |
| 2021-10-14 | 994.26 | 998.54 | 964.00 | 990.00 | 0.7M |
| 2021-10-13 | 907.00 | 966.00 | 907.00 | 952.00 | 0.4M |
| 2021-10-12 | 895.00 | 935.00 | 890.00 | 927.00 | 0.3M |
| 2021-10-11 | 920.00 | 932.00 | 881.00 | 908.00 | 0.7M |
| 2021-10-08 | 930.00 | 950.53 | 920.00 | 932.00 | 0.4M |
| 2021-10-07 | 945.00 | 950.00 | 908.81 | 943.00 | 0.6M |
| 2021-10-06 | 977.60 | 998.00 | 928.00 | 929.00 | 0.7M |
| 2021-10-05 | 980.20 | 1,010.00 | 969.00 | 1,000.00 | 0.6M |
| 2021-10-04 | 1,001.15 | 1,008.00 | 966.00 | 978.00 | 0.6M |
| 2021-10-01 | 994.00 | 1,006.00 | 977.00 | 998.00 | 0.3M |
| 2021-09-30 | 1,040.00 | 1,040.00 | 993.37 | 1,006.00 | 0.5M |
| 2021-09-29 | 1,016.00 | 1,048.00 | 1,015.44 | 1,018.00 | 0.4M |
| 2021-09-28 | 1,062.00 | 1,068.00 | 1,022.00 | 1,022.00 | 0.4M |
| 2021-09-27 | 1,130.00 | 1,130.00 | 1,056.00 | 1,058.00 | 0.3M |
| 2021-09-24 | 1,100.00 | 1,154.00 | 1,100.00 | 1,104.00 | 0.4M |
| 2021-09-23 | 1,142.00 | 1,184.00 | 1,137.08 | 1,154.00 | 1.0M |
| 2021-09-22 | 1,110.00 | 1,138.00 | 1,100.00 | 1,136.00 | 1.0M |
| 2021-09-21 | 1,090.00 | 1,124.00 | 1,078.00 | 1,110.00 | 0.4M |
| 2021-09-20 | 1,100.00 | 1,100.00 | 1,050.00 | 1,076.00 | 0.3M |
| 2021-09-17 | 1,050.00 | 1,086.00 | 1,032.00 | 1,076.00 | 10.4M |
| 2021-09-16 | 1,020.00 | 1,048.00 | 1,020.00 | 1,040.00 | 0.5M |
| 2021-09-15 | 1,058.00 | 1,058.00 | 1,026.00 | 1,030.00 | 0.4M |
| 2021-09-14 | 1,072.75 | 1,076.00 | 1,032.00 | 1,044.00 | 0.7M |
| 2021-09-13 | 1,130.00 | 1,130.00 | 1,058.00 | 1,062.00 | 0.4M |
| 2021-09-10 | 1,131.44 | 1,138.00 | 1,114.00 | 1,116.00 | 0.3M |
| 2021-09-09 | 1,108.00 | 1,154.98 | 1,104.00 | 1,124.00 | 0.4M |
| 2021-09-08 | 1,170.60 | 1,184.00 | 1,148.00 | 1,150.00 | 1.8M |
| 2021-09-07 | 1,154.00 | 1,190.00 | 1,134.00 | 1,180.00 | 0.6M |
| 2021-09-06 | 1,128.00 | 1,162.00 | 1,119.20 | 1,156.00 | 0.4M |
| 2021-09-03 | 1,116.00 | 1,144.00 | 1,106.00 | 1,130.00 | 0.5M |
| 2021-09-02 | 1,104.00 | 1,132.00 | 1,102.00 | 1,114.00 | 0.4M |
| 2021-09-01 | 1,094.00 | 1,118.00 | 1,070.00 | 1,110.00 | 0.5M |
| 2021-08-31 | 1,040.00 | 1,100.00 | 1,038.00 | 1,086.00 | 1.4M |
| 2021-08-27 | 1,056.00 | 1,056.00 | 1,040.00 | 1,052.00 | 0.3M |
| 2021-08-26 | 1,044.00 | 1,047.60 | 1,032.94 | 1,046.00 | 0.6M |
| 2021-08-25 | 1,052.00 | 1,068.00 | 1,042.00 | 1,042.00 | 0.2M |
| 2021-08-24 | 1,068.00 | 1,068.00 | 1,044.00 | 1,056.00 | 0.2M |
| 2021-08-23 | 1,060.00 | 1,070.00 | 1,044.00 | 1,054.00 | 0.2M |
| 2021-08-20 | 1,050.00 | 1,062.00 | 1,030.13 | 1,062.00 | 0.4M |
| 2021-08-19 | 1,074.00 | 1,126.00 | 1,042.00 | 1,048.00 | 0.3M |
| 2021-08-18 | 1,122.00 | 1,122.00 | 1,071.10 | 1,078.00 | 0.3M |
| 2021-08-17 | 1,070.00 | 1,088.00 | 1,064.00 | 1,070.00 | 0.1M |
| 2021-08-16 | 1,048.00 | 1,080.00 | 1,033.05 | 1,072.00 | 0.3M |
| 2021-08-13 | 1,040.00 | 1,056.00 | 1,034.00 | 1,050.00 | 0.3M |
| 2021-08-12 | 1,046.00 | 1,046.00 | 1,030.00 | 1,038.00 | 0.2M |
| 2021-08-11 | 1,039.80 | 1,040.00 | 1,026.00 | 1,040.00 | 0.2M |
| 2021-08-10 | 1,046.00 | 1,058.00 | 1,036.00 | 1,040.00 | 0.3M |
| 2021-08-09 | 1,042.00 | 1,048.00 | 1,008.08 | 1,046.00 | 0.2M |
| 2021-08-06 | 1,050.00 | 1,057.56 | 1,040.00 | 1,040.00 | 0.2M |
| 2021-08-05 | 1,060.00 | 1,074.00 | 1,038.00 | 1,050.00 | 0.5M |
| 2021-08-04 | 1,036.00 | 1,070.00 | 1,030.00 | 1,070.00 | 0.9M |
| 2021-08-03 | 1,032.00 | 1,040.00 | 1,018.00 | 1,038.00 | 0.6M |
| 2021-08-02 | 1,002.00 | 1,042.00 | 981.33 | 1,026.00 | 0.5M |
| 2021-07-30 | 960.00 | 1,006.00 | 957.50 | 1,002.00 | 0.3M |
| 2021-07-29 | 984.00 | 998.00 | 974.00 | 986.00 | 0.5M |
| 2021-07-28 | 979.00 | 991.00 | 951.00 | 976.00 | 0.4M |
| 2021-07-27 | 982.00 | 985.00 | 970.00 | 980.00 | 0.2M |
| 2021-07-26 | 960.00 | 1,004.00 | 960.00 | 980.00 | 0.3M |
| 2021-07-23 | 958.00 | 987.00 | 958.00 | 985.00 | 0.3M |
| 2021-07-22 | 930.00 | 970.00 | 927.00 | 960.00 | 0.4M |
| 2021-07-21 | 913.00 | 938.00 | 913.00 | 930.00 | 0.3M |
| 2021-07-20 | 924.00 | 945.00 | 906.00 | 919.00 | 0.4M |
| 2021-07-19 | 946.00 | 946.00 | 913.00 | 920.00 | 0.4M |
| 2021-07-16 | 980.00 | 980.00 | 939.00 | 940.00 | 0.2M |
| 2021-07-15 | 932.00 | 964.00 | 927.00 | 941.00 | 1.3M |
| 2021-07-14 | 932.00 | 936.00 | 915.00 | 930.00 | 0.1M |
| 2021-07-13 | 880.00 | 933.00 | 880.00 | 927.00 | 0.4M |
| 2021-07-12 | 901.00 | 930.00 | 900.00 | 921.00 | 0.5M |
| 2021-07-09 | 938.00 | 938.00 | 900.00 | 903.00 | 0.1M |
| 2021-07-08 | 913.00 | 940.00 | 888.00 | 906.00 | 0.6M |
| 2021-07-07 | 930.00 | 930.00 | 885.00 | 912.00 | 0.4M |
| 2021-07-06 | 970.00 | 970.00 | 911.00 | 911.00 | 0.2M |
| 2021-07-05 | 931.00 | 939.01 | 924.00 | 927.00 | 0.1M |
| 2021-07-02 | 920.00 | 939.00 | 915.00 | 934.00 | 0.2M |
| 2021-07-01 | 940.00 | 940.00 | 910.00 | 928.00 | 0.2M |
| 2021-06-30 | 917.00 | 924.00 | 891.00 | 904.00 | 0.3M |
| 2021-06-29 | 928.00 | 936.00 | 913.00 | 913.00 | 0.3M |
| 2021-06-28 | 968.00 | 968.00 | 925.00 | 926.00 | 0.5M |
| 2021-06-25 | 955.00 | 969.00 | 939.85 | 969.00 | 0.2M |
| 2021-06-24 | 939.00 | 947.00 | 932.00 | 942.00 | 0.4M |
| 2021-06-23 | 899.00 | 956.00 | 886.00 | 935.00 | 1.1M |
| 2021-06-22 | 872.00 | 886.00 | 863.00 | 886.00 | 0.3M |
| 2021-06-21 | 870.00 | 889.00 | 847.00 | 875.00 | 1.5M |
| 2021-06-18 | 866.00 | 875.00 | 857.00 | 870.00 | 0.5M |
| 2021-06-17 | 868.00 | 890.00 | 852.00 | 867.00 | 1.0M |
| 2021-06-16 | 859.00 | 894.00 | 837.12 | 893.00 | 3.2M |
| 2021-06-15 | 825.00 | 840.00 | 800.00 | 830.00 | 1.8M |
| 2021-06-14 | 837.64 | 867.00 | 812.00 | 862.00 | 0.8M |
| 2021-06-11 | 831.00 | 846.92 | 827.00 | 839.00 | 0.2M |
| 2021-06-10 | 812.00 | 845.00 | 804.31 | 832.00 | 0.3M |
| 2021-06-09 | 805.00 | 815.00 | 801.00 | 813.00 | 0.2M |
| 2021-06-08 | 800.00 | 827.00 | 800.00 | 807.00 | 0.2M |
| 2021-06-07 | 807.00 | 812.00 | 800.00 | 800.00 | 0.4M |
| 2021-06-04 | 796.00 | 815.00 | 796.00 | 807.00 | 0.2M |
| 2021-06-03 | 800.00 | 814.00 | 796.00 | 802.00 | 0.1M |
| 2021-06-02 | 805.00 | 816.00 | 800.00 | 808.00 | 0.2M |
| 2021-06-01 | 817.00 | 817.00 | 797.00 | 805.00 | 0.1M |
| 2021-05-28 | 780.00 | 812.84 | 780.00 | 805.00 | 0.1M |
| 2021-05-27 | 790.61 | 805.00 | 786.00 | 805.00 | 0.3M |
| 2021-05-26 | 764.62 | 794.00 | 764.62 | 793.00 | 0.3M |
| 2021-05-25 | 781.00 | 790.00 | 770.00 | 772.00 | 0.1M |
| 2021-05-24 | 786.00 | 792.00 | 768.00 | 777.00 | 0.1M |
| 2021-05-21 | 766.00 | 784.00 | 765.95 | 776.00 | 0.2M |
| 2021-05-20 | 742.00 | 775.00 | 742.00 | 770.00 | 0.3M |
| 2021-05-19 | 738.50 | 751.00 | 737.00 | 746.00 | 0.2M |
| 2021-05-18 | 737.00 | 753.00 | 737.00 | 744.00 | 0.2M |
| 2021-05-17 | 725.00 | 752.00 | 725.00 | 735.00 | 0.1M |
| 2021-05-14 | 745.00 | 752.00 | 735.00 | 739.00 | 0.1M |
| 2021-05-13 | 730.00 | 752.00 | 720.99 | 740.00 | 0.4M |
| 2021-05-12 | 765.00 | 765.00 | 735.00 | 735.00 | 0.2M |
| 2021-05-11 | 777.00 | 781.15 | 732.00 | 751.00 | 0.5M |
| 2021-05-10 | 780.00 | 785.08 | 762.00 | 777.00 | 0.3M |
| 2021-05-07 | 805.00 | 805.00 | 763.00 | 767.00 | 0.3M |
| 2021-05-06 | 829.00 | 829.00 | 767.00 | 772.00 | 0.4M |
| 2021-05-05 | 805.00 | 829.00 | 790.00 | 797.00 | 0.3M |
| 2021-05-04 | 846.00 | 846.00 | 809.00 | 810.00 | 1.1M |
| 2021-04-30 | 839.00 | 847.00 | 836.26 | 843.00 | 0.3M |
| 2021-04-29 | 811.00 | 845.00 | 811.00 | 840.00 | 4.0M |
| 2021-04-28 | 830.00 | 834.00 | 818.00 | 827.00 | 0.6M |
| 2021-04-27 | 832.00 | 837.00 | 818.00 | 829.00 | 0.1M |
| 2021-04-26 | 871.00 | 871.00 | 828.50 | 834.00 | 0.4M |
| 2021-04-23 | 837.00 | 854.00 | 821.00 | 834.00 | 0.5M |
| 2021-04-22 | 830.00 | 838.00 | 809.00 | 828.00 | 1.4M |
| 2021-04-21 | 810.00 | 818.00 | 798.25 | 815.00 | 0.5M |
| 2021-04-20 | 831.00 | 836.00 | 805.00 | 806.00 | 0.4M |
| 2021-04-19 | 845.00 | 847.00 | 826.00 | 830.00 | 0.2M |
| 2021-04-16 | 860.00 | 860.00 | 838.00 | 845.00 | 0.2M |
| 2021-04-15 | 835.94 | 859.00 | 824.05 | 835.00 | 1.3M |
| 2021-04-14 | 823.00 | 830.00 | 823.00 | 826.00 | 0.4M |
| 2021-04-13 | 820.00 | 835.00 | 819.00 | 825.00 | 0.4M |
| 2021-04-12 | 803.00 | 835.00 | 803.00 | 820.00 | 0.3M |
| 2021-04-09 | 830.00 | 835.00 | 822.00 | 835.00 | 0.4M |
| 2021-04-08 | 825.80 | 837.00 | 810.00 | 830.00 | 0.6M |
| 2021-04-07 | 837.00 | 840.00 | 812.00 | 815.00 | 0.3M |
| 2021-04-06 | 820.00 | 836.00 | 807.00 | 830.00 | 0.6M |
| 2021-04-01 | 789.00 | 815.00 | 789.00 | 810.00 | 0.2M |
| 2021-03-31 | 826.00 | 828.00 | 798.00 | 808.00 | 0.4M |
| 2021-03-30 | 799.37 | 826.00 | 791.17 | 824.00 | 0.1M |
| 2021-03-29 | 828.00 | 834.00 | 810.00 | 826.00 | 0.2M |
| 2021-03-26 | 826.00 | 856.00 | 808.00 | 826.00 | 0.3M |
| 2021-03-25 | 834.64 | 856.00 | 808.00 | 830.00 | 0.2M |
| 2021-03-24 | 855.62 | 866.00 | 846.00 | 846.00 | 0.2M |
| 2021-03-23 | 860.00 | 874.00 | 848.00 | 864.00 | 0.3M |
| 2021-03-22 | 865.98 | 868.00 | 848.00 | 854.00 | 0.1M |
| 2021-03-19 | 880.00 | 880.00 | 846.44 | 856.00 | 0.4M |
| 2021-03-18 | 872.00 | 886.00 | 838.00 | 882.00 | 0.1M |
| 2021-03-17 | 870.00 | 898.00 | 862.00 | 876.00 | 0.2M |
| 2021-03-16 | 870.00 | 890.58 | 840.00 | 872.00 | 0.1M |
| 2021-03-15 | 832.00 | 874.00 | 830.00 | 866.00 | 0.2M |
| 2021-03-12 | 838.64 | 844.00 | 830.00 | 840.00 | 0.1M |
| 2021-03-11 | 830.00 | 842.00 | 816.00 | 840.00 | 0.2M |
| 2021-03-10 | 816.00 | 824.00 | 804.00 | 812.00 | 3.0M |
| 2021-03-09 | 804.00 | 810.00 | 798.00 | 810.00 | 0.4M |
| 2021-03-08 | 822.00 | 823.00 | 795.51 | 800.00 | 0.3M |
| 2021-03-05 | 830.00 | 830.00 | 798.00 | 802.00 | 0.2M |
| 2021-03-04 | 844.00 | 844.00 | 816.00 | 824.00 | 1.0M |
| 2021-03-03 | 852.00 | 852.00 | 830.00 | 842.00 | 0.2M |
| 2021-03-02 | 870.00 | 870.00 | 830.00 | 838.00 | 0.3M |
| 2021-03-01 | 840.00 | 864.00 | 840.00 | 844.00 | 0.2M |
| 2021-02-26 | 870.00 | 870.00 | 836.00 | 848.00 | 0.7M |
| 2021-02-25 | 860.00 | 872.00 | 843.48 | 858.00 | 0.3M |
| 2021-02-24 | 822.00 | 857.80 | 822.00 | 852.00 | 0.3M |
| 2021-02-23 | 830.00 | 836.00 | 810.00 | 820.00 | 0.4M |
| 2021-02-22 | 818.00 | 828.00 | 808.00 | 814.00 | 0.3M |
| 2021-02-19 | 790.00 | 834.00 | 782.00 | 824.00 | 0.2M |
| 2021-02-18 | 840.00 | 840.00 | 798.00 | 802.00 | 0.1M |
| 2021-02-17 | 836.00 | 836.00 | 802.00 | 806.00 | 0.2M |
| 2021-02-16 | 814.00 | 836.00 | 798.00 | 830.00 | 0.3M |
| 2021-02-15 | 826.00 | 826.00 | 800.00 | 806.00 | 0.3M |
| 2021-02-12 | 812.00 | 820.00 | 792.00 | 816.00 | 1.0M |
| 2021-02-11 | 828.00 | 832.00 | 792.00 | 812.00 | 0.4M |
| 2021-02-10 | 780.00 | 834.00 | 764.00 | 818.00 | 0.4M |
| 2021-02-09 | 766.00 | 774.00 | 762.00 | 772.00 | 1.6M |
| 2021-02-08 | 762.00 | 772.00 | 754.00 | 770.00 | 1.0M |
| 2021-02-05 | 768.00 | 770.00 | 754.00 | 764.00 | 0.2M |
| 2021-02-04 | 768.00 | 776.00 | 752.00 | 752.00 | 0.3M |
| 2021-02-03 | 770.00 | 780.00 | 746.00 | 760.00 | 0.6M |
| 2021-02-02 | 702.00 | 774.00 | 702.00 | 766.00 | 0.3M |
| 2021-02-01 | 699.82 | 714.98 | 686.00 | 708.00 | 0.6M |
| 2021-01-29 | 672.00 | 691.39 | 672.00 | 688.00 | 0.3M |
| 2021-01-28 | 680.00 | 696.00 | 670.00 | 692.00 | 0.3M |
| 2021-01-27 | 706.00 | 720.00 | 678.00 | 692.00 | 0.3M |
| 2021-01-26 | 686.00 | 710.00 | 676.00 | 706.00 | 0.4M |
| 2021-01-25 | 685.08 | 695.60 | 672.00 | 678.00 | 0.2M |
| 2021-01-22 | 693.88 | 700.00 | 674.00 | 678.00 | 0.2M |
| 2021-01-21 | 666.49 | 696.00 | 666.00 | 692.00 | 1.5M |
| 2021-01-20 | 665.00 | 672.00 | 658.39 | 670.00 | 0.7M |
| 2021-01-19 | 650.00 | 662.00 | 650.00 | 660.00 | 0.2M |
| 2021-01-18 | 642.00 | 660.00 | 632.53 | 656.00 | 0.7M |
| 2021-01-15 | 650.00 | 651.26 | 626.00 | 638.00 | 0.1M |
| 2021-01-14 | 633.93 | 658.00 | 633.93 | 650.00 | 0.2M |
| 2021-01-13 | 666.00 | 666.00 | 639.70 | 644.00 | 0.2M |
| 2021-01-12 | 666.00 | 667.90 | 652.00 | 652.00 | 0.2M |
| 2021-01-11 | 678.00 | 690.00 | 654.00 | 656.00 | 0.2M |
| 2021-01-08 | 678.00 | 678.00 | 658.00 | 666.00 | 1.0M |
| 2021-01-07 | 682.00 | 686.00 | 672.00 | 674.00 | 0.1M |
| 2021-01-06 | 682.00 | 690.00 | 674.00 | 674.00 | 0.2M |
| 2021-01-05 | 664.00 | 686.00 | 664.00 | 686.00 | 0.6M |
| 2021-01-04 | 678.00 | 678.00 | 655.85 | 668.00 | 0.3M |