Molten Ventures PLC (GROW)

GROW
🏛️ Vereinigtes Königreich →
375.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:01 362.58 362.58 362.58 362.58 0.2K
08:03 364.80 364.80 360.69 360.69 1.0K
08:04 360.00 360.00 360.00 360.00 2.6K
08:05 359.16 359.16 359.16 359.16 0.1K
08:06 360.20 360.20 360.20 360.20 0.3K
08:07 360.20 360.20 360.20 360.20 0.3K
08:08 359.80 359.80 359.80 359.80 0.3K
08:09 357.20 357.20 356.00 356.80 23.2K
08:11 356.98 356.98 356.98 356.98 0.7K
08:14 356.80 356.80 356.80 356.80 7.6K
08:15 357.20 357.20 357.20 357.20 0.3K
08:17 356.82 356.82 356.82 356.82 1.5K
08:21 357.17 357.17 357.17 357.17 0.0K
08:22 355.40 356.40 355.40 356.40 0.5K
08:25 354.00 354.00 354.00 354.00 0.4K
08:26 353.00 353.00 352.40 352.40 8.9K
08:27 353.80 353.80 350.60 351.20 44.2K
08:28 350.20 350.80 350.20 350.80 6.3K
08:29 351.60 351.60 351.60 351.60 0.0K
08:30 352.60 352.60 351.32 351.32 1.4K
08:31 352.02 352.02 352.02 352.02 2.4K
08:34 353.00 353.00 353.00 353.00 0.0K
08:35 355.00 355.00 355.00 355.00 4.3K
08:38 353.02 353.02 353.02 353.02 0.7K
08:39 354.80 354.80 354.80 354.80 3.4K
08:41 355.00 355.00 355.00 355.00 0.7K
08:43 355.00 355.00 355.00 355.00 0.6K
08:47 354.40 354.40 354.40 354.40 0.2K
08:48 355.00 355.00 355.00 355.00 0.1K
08:50 355.00 355.00 355.00 355.00 0.6K
08:51 354.20 354.20 354.20 354.20 1.5K
08:53 354.32 354.32 354.32 354.32 0.8K
08:55 353.00 353.00 353.00 353.00 0.4K
08:57 353.23 353.23 353.23 353.23 0.1K
09:00 352.80 352.80 352.80 352.80 1.4K
09:02 352.91 352.91 352.91 352.91 0.3K
09:06 352.95 352.95 352.95 352.95 2.0K
09:07 353.40 353.40 353.40 353.40 0.3K
09:16 353.40 353.40 353.40 353.40 0.6K
09:17 354.00 354.00 354.00 354.00 1.8K
09:27 353.60 353.60 353.60 353.60 2.5K
09:28 354.00 354.00 353.20 353.20 0.1K
09:29 352.80 352.80 352.80 352.80 0.1K
09:30 353.20 353.20 353.20 353.20 0.2K
09:43 353.55 353.55 353.55 353.55 2.3K
09:47 353.98 353.98 353.98 353.98 0.0K
09:50 354.00 354.00 354.00 354.00 0.3K
09:51 354.00 354.00 353.98 353.98 0.8K
09:52 354.00 354.00 354.00 354.00 0.6K
09:57 354.40 354.40 354.40 354.40 0.0K
09:59 354.00 354.00 354.00 354.00 0.6K
10:00 353.56 353.56 353.56 353.56 1.8K
10:03 354.60 354.60 354.60 354.60 3.6K
10:05 353.60 353.60 353.60 353.60 3.3K
10:06 354.60 354.60 354.60 354.60 2.4K
10:11 353.00 353.00 353.00 353.00 1.3K
10:22 352.20 352.20 352.20 352.20 0.2K
10:34 352.99 352.99 352.99 352.99 0.9K
10:36 353.00 353.40 353.00 353.40 2.9K
10:37 353.07 353.07 353.07 353.07 0.1K
10:38 352.60 352.60 352.60 352.60 0.3K
10:47 353.00 353.00 353.00 353.00 0.3K
10:50 353.05 353.05 353.05 353.05 0.0K
10:53 353.40 353.40 353.40 353.40 0.1K
10:58 353.70 353.70 353.70 353.70 0.5K
11:01 354.20 354.20 354.20 354.20 0.0K
11:02 353.88 354.20 353.88 354.20 2.1K
11:09 354.80 354.80 354.60 354.60 3.3K
11:10 355.20 355.20 354.40 354.40 1.0K
11:11 354.54 354.54 354.54 354.54 0.2K
11:16 355.20 355.60 355.20 355.60 3.7K
11:21 355.40 355.40 355.40 355.40 1.7K
11:22 354.80 354.80 354.80 354.80 4.7K
11:30 356.20 356.20 356.20 356.20 0.0K
11:33 356.40 356.60 356.40 356.60 1.8K
11:35 357.20 357.20 357.20 357.20 0.1K
11:43 357.00 357.00 357.00 357.00 0.0K
11:53 357.00 357.00 357.00 357.00 0.5K
11:58 356.36 356.36 356.36 356.36 2.8K
12:00 357.00 357.00 357.00 357.00 0.5K
12:02 356.20 356.20 356.20 356.20 0.3K
12:11 356.20 356.20 356.20 356.20 0.5K
12:12 356.20 356.20 356.20 356.20 0.0K
12:14 356.60 356.60 356.60 356.60 0.5K
12:15 356.60 356.60 356.60 356.60 0.0K
12:21 356.60 356.60 356.60 356.60 0.5K
12:27 356.60 356.60 356.60 356.60 0.5K
12:32 356.40 356.40 356.40 356.40 1.6K
12:33 356.00 356.00 356.00 356.00 0.1K
12:36 356.00 356.00 356.00 356.00 0.1K
12:49 356.00 356.00 356.00 356.00 0.6K
12:51 355.60 355.60 355.60 355.60 0.0K
12:56 355.60 355.60 355.60 355.60 0.6K
13:03 355.60 355.60 355.60 355.60 0.5K
13:09 355.60 355.60 355.60 355.60 0.5K
13:15 355.80 356.60 355.80 356.60 1.2K
13:22 356.60 356.60 356.60 356.60 0.5K
13:25 356.80 356.80 356.80 356.80 0.0K
13:27 356.80 356.80 356.80 356.80 0.2K
13:41 356.80 356.80 356.80 356.80 3.1K
13:42 356.40 356.40 356.40 356.40 0.2K
13:44 356.47 356.47 356.20 356.20 0.6K
13:56 356.20 356.20 356.20 356.20 0.7K
13:57 356.20 356.20 356.20 356.20 0.0K
13:59 356.40 356.40 356.40 356.40 0.3K
14:01 356.40 356.40 356.40 356.40 0.6K
14:05 356.20 356.20 356.20 356.20 1.6K
14:11 356.80 356.80 356.80 356.80 1.8K
14:15 356.40 356.40 356.40 356.40 1.2K
14:19 355.80 355.80 355.80 355.80 0.2K
14:24 356.80 356.80 356.80 356.80 0.3K
14:25 356.80 356.80 356.80 356.80 1.9K
14:31 356.40 356.40 356.40 356.40 0.5K
14:35 356.76 356.76 356.76 356.76 0.7K
14:43 356.60 356.60 356.60 356.60 6.1K
14:44 356.20 356.20 356.20 356.20 0.0K
14:46 356.20 356.20 356.20 356.20 0.9K
14:47 356.00 356.00 356.00 356.00 0.3K
14:48 356.00 356.00 356.00 356.00 0.3K
14:49 356.00 356.00 356.00 356.00 0.1K
14:50 355.60 355.60 355.60 355.60 0.0K
14:51 355.40 355.40 355.40 355.40 0.9K
14:52 354.80 355.20 354.80 355.20 3.3K
15:00 354.80 354.80 354.20 354.20 1.6K
15:02 354.00 354.00 354.00 354.00 2.0K
15:03 353.00 353.80 353.00 353.80 1.2K
15:05 354.00 354.00 354.00 354.00 0.0K
15:06 353.40 353.40 353.40 353.40 1.0K
15:07 354.00 354.00 354.00 354.00 0.7K
15:14 354.20 354.20 354.20 354.20 1.2K
15:15 354.60 354.60 354.60 354.60 0.8K
15:18 355.40 355.45 355.40 355.45 0.6K
15:19 355.40 355.40 355.40 355.40 0.6K
15:20 354.40 354.40 354.40 354.40 3.1K
15:25 354.80 354.80 354.80 354.80 0.0K
15:31 354.40 354.80 354.40 354.80 0.3K
15:39 355.40 355.40 355.40 355.40 1.7K
15:40 355.20 355.20 355.20 355.20 0.1K
15:41 355.26 355.40 355.26 355.40 0.1K
15:42 355.40 355.40 355.40 355.40 0.2K
15:43 355.20 355.20 355.20 355.20 0.6K
15:47 355.00 355.00 355.00 355.00 0.4K
15:48 354.98 354.98 354.98 354.98 0.0K
15:49 355.00 355.00 355.00 355.00 0.8K
15:50 354.80 354.80 354.47 354.47 3.7K
15:55 354.20 354.20 353.94 354.20 2.0K
15:58 354.40 354.40 354.40 354.40 0.1K
16:00 354.28 354.28 354.28 354.28 14.1K
16:03 354.00 354.00 354.00 354.00 4.0K
16:05 354.00 354.00 353.80 353.80 1.9K
16:14 353.80 353.80 353.80 353.80 0.6K
16:15 353.20 353.20 353.20 353.20 5.3K
16:17 353.80 353.80 352.77 352.77 6.8K
16:18 353.52 353.52 353.52 353.52 0.4K
16:20 353.00 353.00 353.00 353.00 0.2K
16:21 353.20 353.20 353.20 353.20 0.4K
16:22 353.20 353.20 353.20 353.20 0.7K
16:25 353.60 353.60 353.60 353.60 2.9K
16:27 354.20 354.20 354.00 354.00 1.2K
16:28 353.80 353.80 353.80 353.80 0.7K
16:29 353.80 353.80 353.80 353.80 0.3K
16:35 355.80 355.80 355.80 355.80 151.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar