172.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 168.50 | 168.60 | 168.50 | 168.60 | 0.2K |
| 09:25 | 168.40 | 168.40 | 167.30 | 168.10 | 0.1K |
| 09:30 | 168.00 | 168.00 | 166.65 | 166.65 | 0.2K |
| 09:35 | 166.25 | 166.80 | 166.25 | 166.80 | 0.0K |
| 09:55 | 166.45 | 166.45 | 166.45 | 166.45 | 0.0K |
| 10:00 | 166.85 | 167.55 | 166.85 | 167.50 | 0.2K |
| 10:25 | 166.85 | 166.85 | 166.85 | 166.85 | 0.0K |
| 10:30 | 166.80 | 166.80 | 166.30 | 166.30 | 0.0K |
| 10:35 | 166.55 | 166.55 | 166.25 | 166.25 | 0.1K |
| 10:45 | 166.25 | 166.25 | 166.25 | 166.25 | 0.1K |
| 10:50 | 166.75 | 166.75 | 166.75 | 166.75 | 0.5K |
| 11:05 | 166.75 | 166.75 | 166.75 | 166.75 | 0.0K |
| 11:10 | 166.70 | 166.70 | 166.70 | 166.70 | 0.1K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 11:35 | 166.30 | 166.30 | 166.30 | 166.30 | 0.4K |
| 12:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 12:45 | 166.30 | 166.30 | 166.30 | 166.30 | 0.1K |
| 13:10 | 166.45 | 166.45 | 166.45 | 166.45 | 0.4K |
| 13:15 | 166.45 | 166.45 | 166.45 | 166.45 | 0.1K |
| 13:35 | 166.45 | 166.45 | 166.45 | 166.45 | 0.2K |
| 14:10 | 166.25 | 166.25 | 166.25 | 166.25 | 0.3K |
| 14:30 | 166.70 | 166.70 | 166.70 | 166.70 | 0.0K |
| 15:05 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0K |
| 15:15 | 166.70 | 166.70 | 166.70 | 166.70 | 0.0K |
| 15:25 | 168.15 | 168.15 | 166.70 | 167.20 | 0.0K |