172.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 09:30 | 162.20 | 162.20 | 162.00 | 162.00 | 0.2K |
| 09:35 | 161.45 | 161.45 | 161.45 | 161.45 | 0.2K |
| 09:50 | 161.45 | 161.45 | 161.45 | 161.45 | 0.0K |
| 09:55 | 160.65 | 160.65 | 160.65 | 160.65 | 0.8K |
| 10:15 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0K |
| 10:30 | 161.90 | 161.90 | 161.90 | 161.90 | 0.1K |
| 10:55 | 163.85 | 163.85 | 163.85 | 163.85 | 0.3K |
| 11:00 | 163.65 | 163.95 | 162.20 | 163.20 | 0.1K |
| 11:10 | 162.15 | 162.35 | 162.15 | 162.35 | 0.1K |
| 11:30 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 12:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:25 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 12:40 | 163.50 | 163.50 | 163.50 | 163.50 | 0.1K |
| 13:05 | 162.60 | 163.00 | 162.60 | 163.00 | 0.0K |
| 13:40 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
| 13:50 | 164.05 | 165.00 | 164.05 | 165.00 | 0.1K |
| 14:00 | 165.80 | 165.80 | 165.10 | 165.10 | 0.7K |
| 14:15 | 165.35 | 165.55 | 165.35 | 165.55 | 0.3K |
| 14:20 | 165.15 | 165.15 | 165.15 | 165.15 | 0.1K |
| 14:30 | 165.30 | 165.30 | 165.25 | 165.25 | 0.1K |
| 14:40 | 166.35 | 166.35 | 166.35 | 166.35 | 0.0K |
| 14:45 | 167.50 | 168.95 | 167.50 | 168.40 | 1.7K |
| 14:50 | 168.40 | 168.40 | 166.85 | 166.85 | 0.2K |
| 14:55 | 167.60 | 167.60 | 167.60 | 167.60 | 0.1K |
| 15:00 | 169.90 | 171.40 | 169.90 | 170.35 | 2.2K |
| 15:05 | 170.65 | 170.65 | 170.65 | 170.65 | 0.1K |
| 15:15 | 169.00 | 169.00 | 168.95 | 168.95 | 2.0K |
| 15:20 | 168.65 | 170.50 | 168.65 | 170.50 | 0.7K |
| 15:25 | 170.00 | 170.00 | 169.85 | 169.85 | 0.8K |