Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
175.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 165.05 165.90 165.05 165.30 1.8K
09:20 165.10 165.10 163.90 164.50 0.7K
09:25 165.00 169.45 165.00 169.45 1.8K
09:30 167.65 168.85 167.50 168.85 0.2K
09:35 168.35 169.50 168.25 169.35 1.0K
09:40 169.35 170.30 167.85 168.35 3.3K
09:45 168.35 169.15 168.35 168.40 0.1K
09:50 166.95 166.95 166.10 166.70 0.4K
09:55 166.50 167.45 166.50 167.45 0.5K
10:00 168.00 168.00 167.95 167.95 0.0K
10:05 168.00 168.20 167.35 168.20 0.3K
10:10 166.75 166.90 166.50 166.50 0.1K
10:15 165.95 166.00 165.30 165.35 2.3K
10:20 166.00 166.00 166.00 166.00 0.0K
10:25 166.00 166.00 165.50 165.50 0.3K
10:30 165.95 165.95 165.95 165.95 0.0K
10:35 166.00 166.00 165.60 165.70 1.2K
10:40 165.35 165.35 164.45 164.45 0.2K
10:45 164.65 164.65 164.65 164.65 0.0K
10:50 164.70 164.85 164.70 164.85 0.2K
10:55 164.85 164.85 164.85 164.85 0.1K
11:00 165.40 165.80 165.40 165.80 0.0K
11:05 165.85 165.85 165.85 165.85 0.8K
11:10 165.30 165.30 164.25 164.25 0.2K
11:15 164.25 164.25 164.10 164.10 0.2K
11:20 164.80 164.80 164.80 164.80 0.0K
11:25 165.15 165.15 165.15 165.15 0.0K
11:30 163.95 163.95 163.95 163.95 0.9K
11:45 165.10 165.10 165.10 165.10 0.0K
11:50 165.10 165.10 165.10 165.10 0.1K
11:55 165.30 165.30 164.95 165.30 0.2K
12:00 164.85 164.85 164.50 164.50 0.3K
12:05 165.90 165.90 165.90 165.90 0.1K
12:15 165.05 165.05 165.05 165.05 0.4K
12:20 165.30 165.30 165.30 165.30 0.1K
12:30 164.90 164.90 164.90 164.90 0.0K
12:55 165.50 165.50 165.50 165.50 0.0K
13:00 165.55 165.55 165.55 165.55 0.3K
13:05 165.60 165.60 165.60 165.60 0.1K
13:10 165.90 165.90 165.90 165.90 0.1K
13:20 164.90 164.90 164.90 164.90 0.1K
13:30 165.80 165.80 165.80 165.80 0.0K
13:40 165.80 165.80 165.80 165.80 0.0K
13:50 165.80 166.30 165.80 166.30 0.5K
14:10 166.30 166.30 166.30 166.30 0.0K
14:20 165.85 166.20 165.85 166.00 0.3K
14:25 166.00 166.00 165.40 165.40 1.3K
14:30 165.40 165.40 165.35 165.40 0.1K
14:35 165.40 165.40 165.40 165.40 0.3K
14:40 165.40 165.40 165.10 165.10 0.3K
14:45 165.10 165.10 165.10 165.10 0.0K
14:50 164.90 165.00 164.80 165.00 0.3K
14:55 164.85 165.80 164.85 165.80 0.3K
15:00 165.45 165.45 165.45 165.45 0.1K
15:05 165.30 165.30 165.30 165.30 0.3K
15:10 166.00 166.00 166.00 166.00 0.1K
15:15 166.00 166.65 166.00 166.65 0.1K
15:20 167.00 168.00 167.00 168.00 0.4K
15:25 167.50 170.00 166.00 167.85 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar